603005晶方科技 今日实时资金流向 |
15:00 |
987.33 |
917.54 |
0.00 |
14:59 |
946.68 |
913.93 |
0.00 |
14:58 |
946.68 |
913.93 |
0.00 |
14:57 |
946.68 |
913.93 |
0.00 |
14:56 |
1061.98 |
905.08 |
0.00 |
14:55 |
1093.11 |
884.98 |
0.00 |
14:54 |
1093.11 |
829.16 |
0.00 |
14:53 |
1093.11 |
753.29 |
0.00 |
14:52 |
1093.11 |
759.56 |
0.00 |
14:51 |
1093.11 |
733.21 |
0.00 |
14:50 |
1093.11 |
743.91 |
0.00 |
14:49 |
1093.11 |
746.28 |
0.00 |
14:48 |
1093.11 |
844.01 |
0.00 |
14:47 |
1093.11 |
852.68 |
0.00 |
14:46 |
1093.11 |
844.34 |
0.00 |
14:45 |
872.08 |
841.78 |
0.00 |
14:44 |
872.08 |
851.98 |
0.00 |
14:43 |
872.08 |
857.92 |
0.00 |
14:42 |
872.08 |
857.92 |
0.00 |
14:41 |
872.08 |
866.08 |
0.00 |
14:40 |
872.08 |
856.05 |
0.00 |
14:39 |
872.08 |
847.38 |
0.00 |
14:38 |
906.04 |
801.16 |
0.00 |
14:37 |
838.04 |
801.15 |
0.00 |
14:36 |
736.04 |
787.55 |
0.00 |
14:35 |
768.81 |
782.46 |
0.00 |
14:34 |
768.81 |
783.64 |
0.00 |
14:33 |
768.81 |
766.65 |
0.00 |
14:32 |
768.81 |
753.73 |
0.00 |
14:31 |
734.85 |
742.69 |
0.00 |
14:30 |
734.85 |
753.71 |
0.00 |
14:29 |
734.85 |
761.51 |
0.00 |
14:28 |
734.85 |
817.33 |
0.00 |
14:27 |
734.85 |
797.46 |
0.00 |
14:26 |
734.85 |
797.46 |
0.00 |
14:25 |
734.85 |
817.99 |
0.00 |
14:24 |
734.85 |
848.87 |
0.00 |
14:23 |
734.85 |
848.87 |
0.00 |
14:22 |
734.85 |
733.53 |
0.00 |
14:21 |
780.62 |
746.58 |
0.00 |
14:20 |
780.62 |
746.58 |
0.00 |
14:19 |
780.62 |
741.49 |
0.00 |
14:18 |
732.99 |
718.61 |
0.00 |
14:17 |
732.99 |
713.52 |
0.00 |
14:16 |
732.99 |
713.52 |
0.00 |
14:15 |
732.99 |
733.15 |
0.00 |
14:14 |
732.99 |
747.54 |
0.00 |
14:13 |
732.99 |
747.54 |
0.00 |
14:12 |
732.99 |
734.00 |
0.00 |
14:11 |
732.99 |
740.75 |
0.00 |
14:10 |
732.99 |
752.59 |
0.00 |
14:09 |
732.99 |
728.08 |
0.00 |
14:08 |
732.99 |
716.43 |
0.00 |
14:07 |
732.99 |
720.13 |
0.00 |
14:06 |
738.85 |
781.42 |
0.00 |
14:05 |
794.76 |
831.94 |
0.00 |
14:04 |
794.76 |
840.39 |
0.00 |
14:03 |
794.76 |
830.08 |
0.00 |
14:02 |
794.76 |
813.18 |
0.00 |
14:01 |
794.76 |
859.42 |
0.00 |
14:00 |
794.76 |
915.14 |
0.00 |
13:59 |
794.76 |
954.69 |
0.00 |
13:58 |
794.76 |
991.43 |
0.00 |
13:57 |
794.76 |
991.43 |
0.00 |
13:56 |
794.76 |
998.37 |
0.00 |
13:55 |
763.67 |
998.37 |
0.00 |
13:54 |
763.67 |
998.37 |
0.00 |
13:53 |
763.67 |
1004.79 |
0.00 |
13:52 |
730.01 |
1070.18 |
0.00 |
13:51 |
730.01 |
1090.52 |
0.00 |
13:50 |
730.01 |
1090.52 |
0.00 |
13:49 |
696.09 |
1090.52 |
0.00 |
13:48 |
696.09 |
1084.76 |
0.00 |
13:47 |
696.09 |
1051.90 |
0.00 |
13:46 |
665.63 |
1058.66 |
0.00 |
13:45 |
704.35 |
1032.79 |
0.00 |
13:44 |
755.56 |
1092.16 |
0.00 |
13:43 |
755.56 |
1104.18 |
0.00 |
13:42 |
755.56 |
1104.18 |
0.00 |
13:41 |
755.56 |
1113.65 |
0.00 |
13:40 |
755.56 |
1153.65 |
0.00 |
13:39 |
755.56 |
1175.39 |
0.00 |
13:38 |
755.56 |
1184.05 |
0.00 |
13:37 |
755.56 |
1166.04 |
0.00 |
13:36 |
755.56 |
1166.04 |
0.00 |
13:35 |
755.56 |
1152.12 |
0.00 |
13:34 |
755.56 |
1145.34 |
0.00 |
13:33 |
755.56 |
1145.34 |
0.00 |
13:32 |
755.56 |
1165.70 |
0.00 |
13:31 |
755.56 |
1186.23 |
0.00 |
13:30 |
755.56 |
1150.78 |
0.00 |
13:29 |
755.56 |
1150.78 |
0.00 |
13:28 |
755.56 |
1155.86 |
0.00 |
13:27 |
755.56 |
1177.91 |
0.00 |
13:26 |
755.56 |
1179.61 |
0.00 |
13:25 |
755.56 |
1193.18 |
0.00 |
13:24 |
755.56 |
1213.20 |
0.00 |
13:23 |
804.97 |
1251.20 |
0.00 |
13:22 |
804.97 |
1381.79 |
0.00 |
13:21 |
804.97 |
1392.68 |
0.00 |
13:20 |
804.97 |
1374.29 |
0.00 |
13:19 |
804.97 |
1358.13 |
0.00 |
13:18 |
804.97 |
1341.12 |
0.00 |
13:17 |
804.97 |
1328.01 |
0.00 |
13:16 |
804.97 |
1285.31 |
0.00 |
13:15 |
755.16 |
1231.59 |
0.00 |
13:14 |
755.16 |
1220.20 |
0.00 |
13:13 |
755.16 |
1220.20 |
0.00 |
13:12 |
755.16 |
1209.67 |
0.00 |
13:11 |
755.16 |
1229.70 |
0.00 |
13:10 |
755.16 |
1223.75 |
0.00 |
13:09 |
755.16 |
1213.57 |
0.00 |
13:08 |
755.16 |
1265.32 |
0.00 |
13:07 |
755.16 |
1306.61 |
0.00 |
13:06 |
755.16 |
1296.41 |
0.00 |
13:05 |
792.10 |
1312.72 |
0.00 |
13:04 |
792.10 |
1319.34 |
0.00 |
13:03 |
792.10 |
1319.34 |
0.00 |
13:02 |
792.10 |
1344.14 |
0.00 |
13:01 |
722.36 |
1336.65 |
0.00 |
11:30 |
660.38 |
1240.52 |
0.00 |
11:29 |
660.38 |
1251.69 |
0.00 |
11:28 |
660.38 |
1251.85 |
0.00 |
11:27 |
660.38 |
1257.61 |
0.00 |
11:26 |
660.38 |
1231.33 |
0.00 |
11:25 |
660.38 |
1231.33 |
0.00 |
11:24 |
660.38 |
1222.85 |
0.00 |
11:23 |
660.38 |
1250.68 |
0.00 |
11:22 |
660.38 |
1221.84 |
0.00 |
11:21 |
660.38 |
1194.87 |
0.00 |
11:20 |
660.38 |
1174.70 |
0.00 |
11:19 |
660.38 |
1192.29 |
0.00 |
11:18 |
580.08 |
1155.19 |
0.00 |
11:17 |
580.08 |
1204.45 |
0.00 |
11:16 |
580.08 |
1204.44 |
0.00 |
11:15 |
580.08 |
1203.06 |
0.00 |
11:14 |
580.08 |
1205.60 |
0.00 |
11:13 |
580.08 |
1215.08 |
0.00 |
11:12 |
580.08 |
1207.97 |
0.00 |
11:11 |
580.08 |
1199.51 |
0.00 |
11:10 |
580.08 |
1199.51 |
0.00 |
11:09 |
580.08 |
1214.72 |
0.00 |
11:08 |
580.08 |
1223.33 |
0.00 |
11:07 |
580.08 |
1204.71 |
0.00 |
11:06 |
580.08 |
1209.78 |
0.00 |
11:05 |
580.08 |
1189.10 |
0.00 |
11:04 |
580.08 |
1205.16 |
0.00 |
11:03 |
580.08 |
1223.78 |
0.00 |
11:02 |
542.18 |
1033.24 |
0.00 |
11:01 |
505.36 |
971.29 |
0.00 |
11:00 |
505.36 |
971.29 |
0.00 |
10:59 |
505.36 |
993.73 |
0.00 |
10:58 |
505.36 |
998.79 |
0.00 |
10:57 |
505.36 |
987.48 |
0.00 |
10:56 |
505.36 |
987.14 |
0.00 |
10:55 |
505.36 |
963.16 |
0.00 |
10:54 |
505.36 |
989.16 |
0.00 |
10:53 |
505.36 |
875.48 |
0.00 |
10:52 |
505.36 |
856.09 |
0.00 |
10:51 |
505.36 |
874.96 |
0.00 |
10:50 |
505.36 |
863.00 |
0.00 |
10:49 |
505.36 |
863.00 |
0.00 |
10:48 |
505.36 |
837.73 |
0.00 |
10:47 |
505.36 |
837.73 |
0.00 |
10:46 |
505.36 |
820.57 |
0.00 |
10:45 |
505.36 |
820.23 |
0.00 |
10:44 |
554.56 |
788.48 |
0.00 |
10:43 |
554.56 |
806.46 |
0.00 |
10:42 |
554.56 |
806.46 |
0.00 |
10:41 |
519.61 |
837.20 |
0.00 |
10:40 |
519.61 |
823.25 |
0.00 |
10:39 |
519.61 |
838.52 |
0.00 |
10:38 |
519.61 |
834.31 |
0.00 |
10:37 |
519.61 |
867.54 |
0.00 |
10:36 |
519.61 |
904.65 |
0.00 |
10:35 |
519.61 |
886.81 |
0.00 |
10:34 |
519.61 |
878.07 |
0.00 |
10:33 |
519.61 |
878.07 |
0.00 |
10:32 |
519.61 |
882.78 |
0.00 |
10:31 |
519.61 |
893.55 |
0.00 |
10:30 |
519.61 |
879.25 |
0.00 |
10:29 |
519.61 |
898.93 |
0.00 |
10:28 |
519.61 |
916.60 |
0.00 |
10:27 |
519.61 |
916.58 |
0.00 |
10:26 |
519.61 |
927.68 |
0.00 |
10:25 |
519.61 |
998.94 |
0.00 |
10:24 |
519.61 |
1000.62 |
0.00 |
10:23 |
519.61 |
1024.52 |
0.00 |
10:22 |
519.61 |
1045.07 |
0.00 |
10:21 |
519.61 |
1030.88 |
0.00 |
10:20 |
519.61 |
1045.73 |
0.00 |
10:19 |
519.61 |
1000.50 |
0.00 |
10:18 |
519.61 |
1003.87 |
0.00 |
10:17 |
519.61 |
1002.85 |
0.00 |
10:16 |
519.61 |
936.41 |
0.00 |
10:15 |
519.61 |
897.89 |
0.00 |
10:14 |
483.66 |
840.69 |
0.00 |
10:13 |
483.66 |
830.57 |
0.00 |
10:12 |
483.66 |
811.34 |
0.00 |
10:11 |
483.66 |
811.34 |
0.00 |
10:10 |
483.66 |
735.33 |
0.00 |
10:09 |
483.66 |
714.62 |
0.00 |
10:08 |
483.66 |
710.58 |
0.00 |
10:07 |
483.66 |
690.03 |
0.00 |
10:06 |
483.66 |
704.33 |
0.00 |
10:05 |
483.66 |
684.12 |
0.00 |
10:04 |
483.66 |
694.90 |
0.00 |
10:03 |
483.66 |
677.36 |
0.00 |
10:02 |
483.66 |
670.80 |
0.00 |
10:01 |
436.14 |
636.24 |
0.00 |
10:00 |
436.14 |
619.19 |
0.00 |
09:59 |
436.14 |
605.22 |
0.00 |
09:58 |
405.86 |
584.71 |
0.00 |
09:57 |
405.86 |
590.24 |
0.00 |
09:56 |
405.86 |
599.96 |
0.00 |
09:55 |
405.86 |
652.19 |
0.00 |
09:54 |
405.86 |
638.73 |
0.00 |
09:53 |
405.86 |
637.19 |
0.00 |
09:52 |
405.86 |
663.56 |
0.00 |
09:51 |
333.81 |
497.10 |
0.00 |
09:50 |
333.81 |
476.00 |
0.00 |
09:49 |
333.81 |
469.44 |
0.00 |
09:48 |
333.81 |
475.61 |
0.00 |
09:47 |
333.81 |
452.81 |
0.00 |
09:46 |
333.81 |
448.11 |
0.00 |
09:45 |
303.62 |
482.16 |
0.00 |
09:44 |
273.10 |
401.84 |
0.00 |
09:43 |
273.10 |
375.21 |
0.00 |
09:42 |
273.10 |
408.54 |
0.00 |
09:41 |
209.12 |
390.93 |
0.00 |
09:40 |
160.13 |
370.68 |
0.00 |
09:39 |
160.13 |
332.57 |
0.00 |
09:38 |
160.13 |
296.28 |
0.00 |
09:37 |
116.46 |
227.36 |
0.00 |
09:36 |
116.46 |
126.11 |
0.00 |
09:35 |
116.46 |
52.76 |
0.00 |
09:34 |
81.44 |
61.52 |
0.00 |
09:33 |
-43.78 |
134.62 |
0.00 |
09:32 |
-43.78 |
128.63 |
0.00 |
09:31 |
-43.78 |
16.87 |
0.00 |
09:30 |
0.00 |
5.45 |
0.00 |
|
大单资金:987.33万元 |
成交额占比:4.03% |
中单资金:917.54万元 |
成交额占比:3.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
17.01 |
2.97% |
4761.63 |
1604.06 |
987.33 |
4.03% |
917.54 |
3.74% |
2856.76 |
11.65% |
20240425 |
16.52 |
0.24% |
81.07 |
-279.60 |
-61.78 |
-0.32% |
713.13 |
3.66% |
-570.28 |
-2.93% |
20240424 |
16.48 |
1.92% |
874.96 |
42.39 |
378.73 |
1.91% |
199.07 |
1.00% |
297.16 |
1.50% |
20240423 |
16.17 |
0.81% |
-538.80 |
1422.04 |
-216.59 |
-1.28% |
-111.00 |
-0.66% |
-211.21 |
-1.25% |
20240422 |
16.04 |
1.13% |
1407.38 |
526.82 |
516.37 |
2.43% |
-274.16 |
-1.29% |
1165.17 |
5.48% |
20240419 |
15.86 |
-2.04% |
-2276.84 |
-761.97 |
-896.33 |
-4.70% |
-1375.70 |
-7.21% |
-4.81 |
-0.03% |
20240418 |
16.19 |
-0.49% |
109.20 |
995.65 |
260.21 |
1.15% |
-43.03 |
-0.19% |
-107.98 |
-0.48% |
20240417 |
16.27 |
5.17% |
3686.27 |
518.74 |
1758.38 |
7.52% |
1175.64 |
5.03% |
752.25 |
3.22% |
20240416 |
15.47 |
-5.09% |
-1933.52 |
-2813.73 |
-1111.81 |
-3.93% |
-1283.71 |
-4.54% |
462.00 |
1.63% |
20240415 |
16.30 |
-1.69% |
-1833.61 |
1265.05 |
-772.42 |
-3.01% |
-1040.82 |
-4.06% |
-20.37 |
-0.08% |
20240412 |
16.58 |
0.42% |
1191.62 |
1562.62 |
861.29 |
3.98% |
447.05 |
2.06% |
-116.72 |
-0.54% |
20240411 |
16.51 |
-0.18% |
273.32 |
496.24 |
-216.70 |
-1.07% |
-179.30 |
-0.88% |
669.32 |
3.30% |
20240410 |
16.54 |
-4.23% |
-2759.95 |
-961.21 |
-1574.09 |
-6.21% |
-853.91 |
-3.37% |
-331.95 |
-1.31% |
20240409 |
17.27 |
1.53% |
4166.17 |
269.55 |
2966.97 |
12.72% |
172.74 |
0.74% |
1026.46 |
4.40% |
20240408 |
17.01 |
-3.19% |
-3650.97 |
-3318.56 |
-474.85 |
-2.44% |
-2040.86 |
-10.47% |
-1135.26 |
-5.83% |
20240403 |
17.57 |
-1.35% |
-2492.28 |
784.04 |
-205.09 |
-0.80% |
-1200.84 |
-4.69% |
-1086.35 |
-4.24% |
20240402 |
17.81 |
-1.87% |
-5563.11 |
-1434.45 |
-1674.15 |
-6.47% |
-1417.90 |
-5.48% |
-2471.06 |
-9.54% |
20240401 |
18.15 |
2.02% |
601.15 |
-703.69 |
-343.33 |
-1.56% |
-133.99 |
-0.61% |
1078.47 |
4.89% |
20240329 |
17.79 |
-0.34% |
-2349.44 |
-3082.16 |
-621.14 |
-2.77% |
-588.48 |
-2.63% |
-1139.82 |
-5.09% |
20240328 |
17.85 |
4.02% |
4964.85 |
-2307.53 |
3627.75 |
9.05% |
276.88 |
0.69% |
1060.22 |
2.64% |
20240327 |
17.16 |
-5.97% |
-6465.16 |
-6420.85 |
-2423.58 |
-6.54% |
-3097.46 |
-8.36% |
-944.12 |
-2.55% |
20240326 |
18.25 |
-1.30% |
-2592.56 |
-5324.96 |
-943.39 |
-2.48% |
-2491.02 |
-6.55% |
841.85 |
2.21% |
20240325 |
18.49 |
-4.05% |
-6382.83 |
-6753.96 |
-2721.80 |
-6.02% |
-2744.77 |
-6.07% |
-916.26 |
-2.03% |
20240322 |
19.27 |
-0.87% |
-803.92 |
-1403.07 |
153.49 |
0.28% |
223.83 |
0.41% |
-1181.24 |
-2.15% |
20240321 |
19.44 |
0.15% |
-3638.78 |
-1625.45 |
-485.57 |
-1.19% |
-2088.13 |
-5.11% |
-1065.08 |
-2.61% |
20240320 |
19.41 |
0.57% |
-588.46 |
-3820.58 |
-1327.69 |
-3.83% |
-355.41 |
-1.02% |
1094.64 |
3.16% |
20240319 |
19.30 |
-0.67% |
-4116.38 |
494.03 |
-2372.39 |
-5.79% |
-1469.44 |
-3.59% |
-274.55 |
-0.67% |
20240318 |
19.43 |
2.59% |
8959.69 |
2742.01 |
2629.09 |
5.67% |
2609.09 |
5.62% |
3721.51 |
8.02% |
20240315 |
18.94 |
0.74% |
1841.82 |
-51.85 |
-68.89 |
-0.24% |
-136.58 |
-0.48% |
2047.29 |
7.14% |
20240314 |
18.80 |
-1.88% |
-5659.79 |
2582.70 |
-2680.70 |
-6.43% |
-3329.05 |
-7.99% |
349.96 |
0.84% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|