601033永兴股份 今日实时资金流向 |
15:00 |
-2169.27 |
-2110.27 |
0.00 |
14:59 |
-2216.57 |
-2120.00 |
0.00 |
14:58 |
-2216.57 |
-2120.00 |
0.00 |
14:57 |
-2216.57 |
-2120.00 |
0.00 |
14:56 |
-2216.57 |
-2118.53 |
0.00 |
14:55 |
-2303.28 |
-2108.04 |
0.00 |
14:54 |
-2355.91 |
-2155.17 |
0.00 |
14:53 |
-2433.28 |
-2136.36 |
0.00 |
14:52 |
-2433.28 |
-2149.64 |
0.00 |
14:51 |
-2433.28 |
-2161.58 |
0.00 |
14:50 |
-2433.28 |
-2219.83 |
0.00 |
14:49 |
-2433.28 |
-2202.26 |
0.00 |
14:48 |
-2433.28 |
-2173.68 |
0.00 |
14:47 |
-2433.28 |
-2168.02 |
0.00 |
14:46 |
-2433.28 |
-2189.18 |
0.00 |
14:45 |
-2433.28 |
-2199.00 |
0.00 |
14:44 |
-2433.28 |
-2200.49 |
0.00 |
14:43 |
-2433.28 |
-2174.32 |
0.00 |
14:42 |
-2083.96 |
-2183.11 |
0.00 |
14:41 |
-2083.96 |
-2189.83 |
0.00 |
14:40 |
-2083.96 |
-2178.65 |
0.00 |
14:39 |
-2083.96 |
-2161.35 |
0.00 |
14:38 |
-2083.96 |
-2199.95 |
0.00 |
14:37 |
-2119.83 |
-2248.13 |
0.00 |
14:36 |
-2119.83 |
-2258.53 |
0.00 |
14:35 |
-2119.83 |
-2285.11 |
0.00 |
14:34 |
-2159.02 |
-2281.55 |
0.00 |
14:33 |
-2159.02 |
-2281.55 |
0.00 |
14:32 |
-2159.02 |
-2287.48 |
0.00 |
14:31 |
-2118.61 |
-2254.50 |
0.00 |
14:30 |
-1747.56 |
-2122.97 |
0.00 |
14:29 |
-1747.56 |
-2173.91 |
0.00 |
14:28 |
-1747.56 |
-2166.49 |
0.00 |
14:27 |
-1747.56 |
-2171.54 |
0.00 |
14:26 |
-1747.56 |
-2183.85 |
0.00 |
14:25 |
-1747.56 |
-2194.98 |
0.00 |
14:24 |
-1747.56 |
-2211.75 |
0.00 |
14:23 |
-1747.56 |
-2203.30 |
0.00 |
14:22 |
-1747.56 |
-2203.30 |
0.00 |
14:21 |
-1747.56 |
-2218.43 |
0.00 |
14:20 |
-1747.56 |
-2205.83 |
0.00 |
14:19 |
-1747.56 |
-2220.67 |
0.00 |
14:18 |
-1747.56 |
-2222.16 |
0.00 |
14:17 |
-1747.56 |
-2209.27 |
0.00 |
14:16 |
-1706.04 |
-2175.40 |
0.00 |
14:15 |
-1706.04 |
-2167.98 |
0.00 |
14:14 |
-1706.04 |
-2167.98 |
0.00 |
14:13 |
-1706.04 |
-2122.37 |
0.00 |
14:12 |
-1706.04 |
-2094.78 |
0.00 |
14:11 |
-1706.04 |
-2069.11 |
0.00 |
14:10 |
-1706.04 |
-2069.11 |
0.00 |
14:09 |
-1706.04 |
-2075.04 |
0.00 |
14:08 |
-1706.04 |
-2075.04 |
0.00 |
14:07 |
-1706.04 |
-2080.24 |
0.00 |
14:06 |
-1706.04 |
-2091.37 |
0.00 |
14:05 |
-1706.04 |
-2091.37 |
0.00 |
14:04 |
-1706.04 |
-2078.03 |
0.00 |
14:03 |
-1736.57 |
-2089.00 |
0.00 |
14:02 |
-1699.25 |
-2077.00 |
0.00 |
14:01 |
-1658.34 |
-2070.33 |
0.00 |
14:00 |
-1658.34 |
-2054.18 |
0.00 |
13:59 |
-1658.34 |
-2052.26 |
0.00 |
13:58 |
-1658.34 |
-2042.92 |
0.00 |
13:57 |
-1658.34 |
-2023.65 |
0.00 |
13:56 |
-1440.09 |
-1963.37 |
0.00 |
13:55 |
-1396.52 |
-1963.37 |
0.00 |
13:54 |
-1396.52 |
-1965.45 |
0.00 |
13:53 |
-1396.52 |
-1976.76 |
0.00 |
13:52 |
-1396.52 |
-1976.76 |
0.00 |
13:51 |
-1396.52 |
-1976.76 |
0.00 |
13:50 |
-1396.52 |
-1976.76 |
0.00 |
13:49 |
-1396.52 |
-1967.10 |
0.00 |
13:48 |
-1396.52 |
-1967.10 |
0.00 |
13:47 |
-1396.52 |
-1953.11 |
0.00 |
13:46 |
-1396.52 |
-1953.11 |
0.00 |
13:45 |
-1396.52 |
-1973.65 |
0.00 |
13:44 |
-1396.52 |
-1974.86 |
0.00 |
13:43 |
-1396.52 |
-1967.43 |
0.00 |
13:42 |
-1396.52 |
-1960.90 |
0.00 |
13:41 |
-1396.52 |
-1968.64 |
0.00 |
13:40 |
-1396.52 |
-1976.06 |
0.00 |
13:39 |
-1396.52 |
-1964.19 |
0.00 |
13:38 |
-1396.52 |
-1958.26 |
0.00 |
13:37 |
-1396.52 |
-1994.94 |
0.00 |
13:36 |
-1396.52 |
-2007.28 |
0.00 |
13:35 |
-1396.52 |
-1996.61 |
0.00 |
13:34 |
-1396.52 |
-1987.13 |
0.00 |
13:33 |
-1396.52 |
-1951.28 |
0.00 |
13:32 |
-1396.52 |
-1951.28 |
0.00 |
13:31 |
-1396.52 |
-1932.91 |
0.00 |
13:30 |
-1356.06 |
-1925.50 |
0.00 |
13:29 |
-1356.06 |
-1864.14 |
0.00 |
13:28 |
-1291.10 |
-1849.32 |
0.00 |
13:27 |
-1291.10 |
-1795.01 |
0.00 |
13:26 |
-1291.10 |
-1767.40 |
0.00 |
13:25 |
-1291.10 |
-1767.40 |
0.00 |
13:24 |
-1291.10 |
-1767.40 |
0.00 |
13:23 |
-1291.10 |
-1777.95 |
0.00 |
13:22 |
-1291.10 |
-1774.55 |
0.00 |
13:21 |
-1291.10 |
-1774.55 |
0.00 |
13:20 |
-1291.10 |
-1774.55 |
0.00 |
13:19 |
-1291.10 |
-1772.03 |
0.00 |
13:18 |
-1291.10 |
-1772.03 |
0.00 |
13:17 |
-1199.65 |
-1766.69 |
0.00 |
13:16 |
-1199.65 |
-1744.85 |
0.00 |
13:15 |
-1199.65 |
-1738.91 |
0.00 |
13:14 |
-1199.65 |
-1738.91 |
0.00 |
13:13 |
-1199.65 |
-1738.91 |
0.00 |
13:12 |
-1199.65 |
-1742.78 |
0.00 |
13:11 |
-1199.65 |
-1735.80 |
0.00 |
13:10 |
-1199.65 |
-1722.57 |
0.00 |
13:09 |
-1152.58 |
-1739.10 |
0.00 |
13:08 |
-1152.58 |
-1741.04 |
0.00 |
13:07 |
-1152.58 |
-1741.04 |
0.00 |
13:06 |
-1152.58 |
-1738.36 |
0.00 |
13:05 |
-1152.58 |
-1752.07 |
0.00 |
13:04 |
-1152.58 |
-1752.07 |
0.00 |
13:03 |
-1152.58 |
-1736.62 |
0.00 |
13:02 |
-1152.58 |
-1729.93 |
0.00 |
13:01 |
-1152.58 |
-1737.39 |
0.00 |
11:30 |
-1152.58 |
-1722.13 |
0.00 |
11:29 |
-1152.58 |
-1699.29 |
0.00 |
11:28 |
-1084.38 |
-1709.08 |
0.00 |
11:27 |
-1084.38 |
-1711.47 |
0.00 |
11:26 |
-1084.38 |
-1711.47 |
0.00 |
11:25 |
-1084.38 |
-1704.05 |
0.00 |
11:24 |
-1084.38 |
-1712.22 |
0.00 |
11:23 |
-1084.38 |
-1696.07 |
0.00 |
11:22 |
-1084.38 |
-1636.47 |
0.00 |
11:21 |
-915.58 |
-1573.19 |
0.00 |
11:20 |
-819.42 |
-1567.98 |
0.00 |
11:19 |
-819.42 |
-1516.73 |
0.00 |
11:18 |
-819.42 |
-1523.44 |
0.00 |
11:17 |
-819.42 |
-1523.44 |
0.00 |
11:16 |
-780.71 |
-1517.48 |
0.00 |
11:15 |
-780.71 |
-1493.20 |
0.00 |
11:14 |
-780.71 |
-1493.20 |
0.00 |
11:13 |
-780.71 |
-1457.28 |
0.00 |
11:12 |
-780.71 |
-1431.46 |
0.00 |
11:11 |
-718.76 |
-1431.46 |
0.00 |
11:10 |
-718.76 |
-1420.12 |
0.00 |
11:09 |
-718.76 |
-1398.16 |
0.00 |
11:08 |
-718.76 |
-1377.09 |
0.00 |
11:07 |
-718.76 |
-1356.74 |
0.00 |
11:06 |
-718.76 |
-1350.75 |
0.00 |
11:05 |
-718.76 |
-1344.62 |
0.00 |
11:04 |
-718.76 |
-1350.76 |
0.00 |
11:03 |
-718.76 |
-1334.48 |
0.00 |
11:02 |
-718.76 |
-1335.69 |
0.00 |
11:01 |
-718.76 |
-1338.97 |
0.00 |
11:00 |
-718.76 |
-1346.45 |
0.00 |
10:59 |
-718.76 |
-1370.04 |
0.00 |
10:58 |
-798.18 |
-1328.65 |
0.00 |
10:57 |
-798.18 |
-1319.87 |
0.00 |
10:56 |
-798.18 |
-1248.52 |
0.00 |
10:55 |
-798.18 |
-1203.95 |
0.00 |
10:54 |
-798.18 |
-1208.28 |
0.00 |
10:53 |
-754.20 |
-1177.57 |
0.00 |
10:52 |
-754.20 |
-1149.95 |
0.00 |
10:51 |
-663.85 |
-1126.77 |
0.00 |
10:50 |
-663.85 |
-1109.88 |
0.00 |
10:49 |
-663.85 |
-1098.07 |
0.00 |
10:48 |
-663.85 |
-1061.73 |
0.00 |
10:47 |
-594.31 |
-1073.26 |
0.00 |
10:46 |
-594.31 |
-1031.77 |
0.00 |
10:45 |
-594.31 |
-1031.77 |
0.00 |
10:44 |
-594.31 |
-1059.02 |
0.00 |
10:43 |
-594.31 |
-1027.80 |
0.00 |
10:42 |
-594.31 |
-1015.56 |
0.00 |
10:41 |
-594.31 |
-965.52 |
0.00 |
10:40 |
-533.44 |
-934.56 |
0.00 |
10:39 |
-533.44 |
-923.35 |
0.00 |
10:38 |
-533.44 |
-907.49 |
0.00 |
10:37 |
-533.44 |
-836.30 |
0.00 |
10:36 |
-367.19 |
-729.16 |
0.00 |
10:35 |
-367.19 |
-727.97 |
0.00 |
10:34 |
-367.19 |
-662.99 |
0.00 |
10:33 |
-322.04 |
-639.66 |
0.00 |
10:32 |
-280.78 |
-595.08 |
0.00 |
10:31 |
-280.78 |
-579.11 |
0.00 |
10:30 |
-280.78 |
-586.65 |
0.00 |
10:29 |
-241.45 |
-535.26 |
0.00 |
10:28 |
-241.45 |
-519.28 |
0.00 |
10:27 |
-241.45 |
-492.28 |
0.00 |
10:26 |
-241.45 |
-477.05 |
0.00 |
10:25 |
-241.45 |
-477.05 |
0.00 |
10:24 |
-241.45 |
-469.51 |
0.00 |
10:23 |
-241.45 |
-463.19 |
0.00 |
10:22 |
-275.07 |
-463.19 |
0.00 |
10:21 |
-275.07 |
-466.96 |
0.00 |
10:20 |
-275.07 |
-450.99 |
0.00 |
10:19 |
-275.07 |
-406.10 |
0.00 |
10:18 |
-275.07 |
-398.11 |
0.00 |
10:17 |
-275.07 |
-395.71 |
0.00 |
10:16 |
-164.19 |
-353.34 |
0.00 |
10:15 |
-164.19 |
-337.50 |
0.00 |
10:14 |
-164.19 |
-310.89 |
0.00 |
10:13 |
-218.12 |
-284.83 |
0.00 |
10:12 |
-161.04 |
-221.77 |
0.00 |
10:11 |
-87.68 |
-167.25 |
0.00 |
10:10 |
-87.68 |
-127.81 |
0.00 |
10:09 |
-87.68 |
-140.43 |
0.00 |
10:08 |
-87.68 |
-145.45 |
0.00 |
10:07 |
-87.68 |
-138.32 |
0.00 |
10:06 |
-87.68 |
-129.22 |
0.00 |
10:05 |
-87.68 |
-63.41 |
0.00 |
10:04 |
75.06 |
-55.36 |
0.00 |
10:03 |
75.06 |
-63.28 |
0.00 |
10:02 |
105.54 |
-65.88 |
0.00 |
10:01 |
105.54 |
-44.99 |
0.00 |
10:00 |
105.54 |
-60.09 |
0.00 |
09:59 |
105.54 |
-60.09 |
0.00 |
09:58 |
105.54 |
-50.04 |
0.00 |
09:57 |
143.05 |
-18.30 |
0.00 |
09:56 |
143.05 |
-37.70 |
0.00 |
09:55 |
143.05 |
-27.34 |
0.00 |
09:54 |
143.05 |
-21.85 |
0.00 |
09:53 |
143.05 |
7.14 |
0.00 |
09:52 |
143.05 |
22.26 |
0.00 |
09:51 |
143.05 |
22.26 |
0.00 |
09:50 |
143.05 |
10.94 |
0.00 |
09:49 |
143.05 |
-18.05 |
0.00 |
09:48 |
143.05 |
-11.95 |
0.00 |
09:47 |
109.11 |
-23.87 |
0.00 |
09:46 |
32.77 |
-16.23 |
0.00 |
09:45 |
32.77 |
-7.24 |
0.00 |
09:44 |
32.77 |
-14.55 |
0.00 |
09:43 |
32.77 |
-14.55 |
0.00 |
09:42 |
32.77 |
-14.55 |
0.00 |
09:41 |
32.77 |
-4.03 |
0.00 |
09:40 |
32.77 |
-12.89 |
0.00 |
09:39 |
32.77 |
-5.11 |
0.00 |
09:38 |
32.77 |
-47.49 |
0.00 |
09:37 |
32.77 |
-53.58 |
0.00 |
09:36 |
0.00 |
-59.96 |
0.00 |
09:35 |
0.00 |
-45.09 |
0.00 |
09:34 |
0.00 |
-22.00 |
0.00 |
09:33 |
0.00 |
-20.18 |
0.00 |
09:32 |
0.00 |
16.99 |
0.00 |
09:31 |
0.00 |
21.11 |
0.00 |
09:30 |
0.00 |
-12.00 |
0.00 |
|
大单资金:-2169.27万元 |
成交额占比:-13.32% |
中单资金:-2110.27万元 |
成交额占比:-12.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
14.97 |
-1.19% |
-4686.40 |
-5116.43 |
-2169.27 |
-13.32% |
-2110.27 |
-12.95% |
-406.86 |
-2.50% |
20240516 |
15.15 |
-1.62% |
-5405.43 |
-6884.57 |
-1533.18 |
-11.28% |
-2606.37 |
-19.17% |
-1265.88 |
-9.31% |
20240515 |
15.40 |
-0.19% |
-1211.20 |
-3847.06 |
234.11 |
1.66% |
-861.82 |
-6.13% |
-583.49 |
-4.15% |
20240514 |
15.43 |
-1.22% |
-4781.93 |
-1229.59 |
-1368.85 |
-8.89% |
-2326.45 |
-15.11% |
-1086.63 |
-7.06% |
20240513 |
15.62 |
-1.88% |
-2462.86 |
-1187.07 |
-279.24 |
-1.37% |
-1090.33 |
-5.35% |
-1093.29 |
-5.36% |
20240510 |
15.92 |
-1.24% |
-5822.92 |
208.82 |
-3937.41 |
-8.67% |
-2985.32 |
-6.57% |
1099.81 |
2.42% |
20240509 |
16.12 |
4.34% |
5720.50 |
1924.15 |
1504.33 |
2.89% |
1390.93 |
2.68% |
2825.24 |
5.44% |
20240508 |
15.97 |
2.63% |
3506.60 |
995.12 |
2851.58 |
8.16% |
1166.14 |
3.34% |
-511.12 |
-1.46% |
20240507 |
15.56 |
-0.45% |
-2726.13 |
-1474.46 |
-1326.33 |
-8.71% |
-1102.38 |
-7.24% |
-297.42 |
-1.95% |
20240506 |
15.63 |
3.58% |
3472.68 |
-2346.33 |
1116.65 |
5.63% |
1305.24 |
6.58% |
1050.79 |
5.29% |
20240430 |
15.09 |
-1.24% |
-3798.24 |
-3530.44 |
-2222.08 |
-15.02% |
-1654.29 |
-11.18% |
78.13 |
0.53% |
20240429 |
15.28 |
1.46% |
1341.25 |
-3963.40 |
575.30 |
3.18% |
417.62 |
2.31% |
348.33 |
1.92% |
20240426 |
15.06 |
0.40% |
-598.00 |
-2465.26 |
382.00 |
2.70% |
-921.71 |
-6.53% |
-58.29 |
-0.41% |
20240425 |
15.00 |
-3.41% |
-5904.32 |
-4525.73 |
-2198.20 |
-10.12% |
-3221.96 |
-14.83% |
-484.16 |
-2.23% |
20240424 |
15.53 |
-1.46% |
-2455.03 |
-8115.66 |
-67.46 |
-0.41% |
-1360.74 |
-8.28% |
-1026.83 |
-6.25% |
20240423 |
15.76 |
-0.51% |
-7817.33 |
-12033.18 |
-2655.04 |
-10.21% |
-3724.01 |
-14.32% |
-1438.28 |
-5.53% |
20240422 |
15.84 |
3.39% |
4106.89 |
-13594.03 |
2073.44 |
5.59% |
1988.59 |
5.36% |
44.86 |
0.12% |
20240419 |
15.32 |
-2.67% |
-7608.97 |
-12513.97 |
-1678.47 |
-4.66% |
-3662.35 |
-10.17% |
-2268.15 |
-6.30% |
20240418 |
15.74 |
-0.82% |
-7290.60 |
-12829.80 |
-5788.13 |
-9.29% |
-1203.42 |
-1.93% |
-299.05 |
-0.48% |
20240417 |
15.87 |
9.98% |
-23233.50 |
-5342.71 |
-3984.98 |
-10.74% |
-8919.65 |
-24.04% |
-10328.87 |
-27.84% |
20240416 |
14.43 |
-8.03% |
-12080.00 |
-945.79 |
-4215.89 |
-10.37% |
-4185.86 |
-10.30% |
-3678.25 |
-9.05% |
20240415 |
15.69 |
6.73% |
6170.54 |
3406.71 |
3153.50 |
5.49% |
2301.14 |
4.01% |
715.90 |
1.25% |
20240412 |
14.70 |
-1.41% |
-4981.36 |
-661.57 |
-1994.30 |
-4.69% |
-2263.16 |
-5.33% |
-723.90 |
-1.70% |
20240411 |
14.91 |
3.61% |
3487.14 |
1546.82 |
1698.96 |
5.92% |
2065.85 |
7.19% |
-277.67 |
-0.97% |
20240410 |
14.39 |
0.07% |
-323.48 |
-480.27 |
411.94 |
2.81% |
65.20 |
0.44% |
-800.62 |
-5.45% |
20240409 |
14.38 |
1.41% |
484.47 |
-1107.11 |
136.61 |
1.57% |
347.64 |
3.99% |
0.22 |
0.00% |
20240408 |
14.18 |
-1.60% |
-2787.04 |
-719.12 |
-914.78 |
-9.51% |
-1158.07 |
-12.04% |
-714.19 |
-7.43% |
20240403 |
14.41 |
1.62% |
1152.38 |
1013.23 |
214.09 |
1.63% |
866.87 |
6.58% |
71.42 |
0.54% |
20240402 |
14.18 |
0.00% |
-607.46 |
309.48 |
-328.13 |
-3.47% |
-428.58 |
-4.53% |
149.25 |
1.58% |
20240401 |
14.18 |
1.65% |
-57.42 |
108.01 |
-214.90 |
-2.15% |
132.99 |
1.33% |
24.49 |
0.25% |
601033永兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601033永兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601033永兴股份 小单资金流向:成交单小于1万股或5万元。
如何看永兴股份[601033]资金流向的流入和流出呢?什么是永兴股份[601033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴股份[601033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴股份[601033]资金流向的计算方法不同,所以数据会有不一致的情况。
|