601009南京银行 今日实时资金流向 |
15:00 |
-541.46 |
226.33 |
0.00 |
14:59 |
-222.90 |
392.33 |
0.00 |
14:58 |
-222.90 |
392.33 |
0.00 |
14:57 |
-222.90 |
392.33 |
0.00 |
14:56 |
-138.93 |
351.82 |
0.00 |
14:55 |
-138.93 |
336.58 |
0.00 |
14:54 |
-138.93 |
359.53 |
0.00 |
14:53 |
-138.93 |
368.67 |
0.00 |
14:52 |
-138.93 |
345.95 |
0.00 |
14:51 |
-138.93 |
286.36 |
0.00 |
14:50 |
-138.93 |
306.67 |
0.00 |
14:49 |
-138.93 |
318.60 |
0.00 |
14:48 |
-138.93 |
290.70 |
0.00 |
14:47 |
-138.93 |
303.00 |
0.00 |
14:46 |
-138.93 |
303.00 |
0.00 |
14:45 |
-138.93 |
309.71 |
0.00 |
14:44 |
-138.93 |
304.29 |
0.00 |
14:43 |
-138.93 |
330.57 |
0.00 |
14:42 |
-138.93 |
325.16 |
0.00 |
14:41 |
-138.93 |
338.30 |
0.00 |
14:40 |
-102.39 |
350.42 |
0.00 |
14:39 |
-102.39 |
341.09 |
0.00 |
14:38 |
-102.39 |
341.09 |
0.00 |
14:37 |
-102.39 |
346.30 |
0.00 |
14:36 |
-102.39 |
409.58 |
0.00 |
14:35 |
-102.39 |
428.22 |
0.00 |
14:34 |
-102.39 |
438.01 |
0.00 |
14:33 |
-102.39 |
430.54 |
0.00 |
14:32 |
-152.68 |
359.45 |
0.00 |
14:31 |
-152.68 |
359.45 |
0.00 |
14:30 |
-152.68 |
364.48 |
0.00 |
14:29 |
-152.68 |
345.84 |
0.00 |
14:28 |
-152.68 |
351.33 |
0.00 |
14:27 |
-152.68 |
367.46 |
0.00 |
14:26 |
-152.68 |
360.19 |
0.00 |
14:25 |
-152.68 |
339.03 |
0.00 |
14:24 |
-152.68 |
358.12 |
0.00 |
14:23 |
-152.68 |
358.12 |
0.00 |
14:22 |
-152.68 |
402.76 |
0.00 |
14:21 |
-152.68 |
402.76 |
0.00 |
14:20 |
-152.68 |
402.76 |
0.00 |
14:19 |
-152.68 |
402.76 |
0.00 |
14:18 |
-152.68 |
382.70 |
0.00 |
14:17 |
-152.68 |
367.59 |
0.00 |
14:16 |
-152.68 |
403.29 |
0.00 |
14:15 |
-152.68 |
383.38 |
0.00 |
14:14 |
-152.68 |
297.60 |
0.00 |
14:13 |
-152.68 |
297.60 |
0.00 |
14:12 |
-152.68 |
287.34 |
0.00 |
14:11 |
-152.68 |
296.66 |
0.00 |
14:10 |
-152.68 |
290.32 |
0.00 |
14:09 |
-63.40 |
319.29 |
0.00 |
14:08 |
-63.40 |
319.29 |
0.00 |
14:07 |
-63.40 |
319.29 |
0.00 |
14:06 |
-63.40 |
319.29 |
0.00 |
14:05 |
-63.40 |
319.29 |
0.00 |
14:04 |
-63.40 |
319.29 |
0.00 |
14:03 |
-63.40 |
319.29 |
0.00 |
14:02 |
-63.40 |
319.29 |
0.00 |
14:01 |
-147.46 |
309.02 |
0.00 |
14:00 |
-147.46 |
309.02 |
0.00 |
13:59 |
-216.43 |
317.40 |
0.00 |
13:58 |
-216.43 |
294.22 |
0.00 |
13:57 |
-216.43 |
294.22 |
0.00 |
13:56 |
704.27 |
333.18 |
0.00 |
13:55 |
962.70 |
630.14 |
0.00 |
13:54 |
723.02 |
733.19 |
0.00 |
13:53 |
723.02 |
738.30 |
0.00 |
13:52 |
723.02 |
738.30 |
0.00 |
13:51 |
723.02 |
733.18 |
0.00 |
13:50 |
723.02 |
733.18 |
0.00 |
13:49 |
723.02 |
734.85 |
0.00 |
13:48 |
680.80 |
755.25 |
0.00 |
13:47 |
680.80 |
737.80 |
0.00 |
13:46 |
680.80 |
756.73 |
0.00 |
13:45 |
680.80 |
756.73 |
0.00 |
13:44 |
680.80 |
751.62 |
0.00 |
13:43 |
680.80 |
751.62 |
0.00 |
13:42 |
680.80 |
745.02 |
0.00 |
13:41 |
680.80 |
745.02 |
0.00 |
13:40 |
680.80 |
736.02 |
0.00 |
13:39 |
680.80 |
771.46 |
0.00 |
13:38 |
680.80 |
780.74 |
0.00 |
13:37 |
680.80 |
785.85 |
0.00 |
13:36 |
680.80 |
775.63 |
0.00 |
13:35 |
680.80 |
788.90 |
0.00 |
13:34 |
680.80 |
787.97 |
0.00 |
13:33 |
680.80 |
770.89 |
0.00 |
13:32 |
827.89 |
865.52 |
0.00 |
13:31 |
827.89 |
845.62 |
0.00 |
13:30 |
827.89 |
837.43 |
0.00 |
13:29 |
827.89 |
837.43 |
0.00 |
13:28 |
827.89 |
842.82 |
0.00 |
13:27 |
827.89 |
842.82 |
0.00 |
13:26 |
827.89 |
875.84 |
0.00 |
13:25 |
827.89 |
876.11 |
0.00 |
13:24 |
827.89 |
833.56 |
0.00 |
13:23 |
827.89 |
838.68 |
0.00 |
13:22 |
827.89 |
845.75 |
0.00 |
13:21 |
827.89 |
879.23 |
0.00 |
13:20 |
827.89 |
884.34 |
0.00 |
13:19 |
827.89 |
894.58 |
0.00 |
13:18 |
827.89 |
894.58 |
0.00 |
13:17 |
827.89 |
894.58 |
0.00 |
13:16 |
827.89 |
889.45 |
0.00 |
13:15 |
827.89 |
902.76 |
0.00 |
13:14 |
827.89 |
897.64 |
0.00 |
13:13 |
827.89 |
897.64 |
0.00 |
13:12 |
769.98 |
872.29 |
0.00 |
13:11 |
769.98 |
877.41 |
0.00 |
13:10 |
769.98 |
877.41 |
0.00 |
13:09 |
769.98 |
882.52 |
0.00 |
13:08 |
769.98 |
882.52 |
0.00 |
13:07 |
769.98 |
875.27 |
0.00 |
13:06 |
769.98 |
875.27 |
0.00 |
13:05 |
814.62 |
981.44 |
0.00 |
13:04 |
814.62 |
975.94 |
0.00 |
13:03 |
814.62 |
1007.71 |
0.00 |
13:02 |
814.62 |
1007.15 |
0.00 |
13:01 |
814.62 |
969.64 |
0.00 |
11:30 |
814.62 |
957.50 |
0.00 |
11:29 |
814.62 |
963.18 |
0.00 |
11:28 |
814.62 |
961.21 |
0.00 |
11:27 |
814.62 |
961.21 |
0.00 |
11:26 |
814.62 |
961.21 |
0.00 |
11:25 |
814.62 |
960.37 |
0.00 |
11:24 |
814.62 |
960.37 |
0.00 |
11:23 |
814.62 |
960.37 |
0.00 |
11:22 |
814.62 |
960.37 |
0.00 |
11:21 |
814.62 |
960.37 |
0.00 |
11:20 |
814.62 |
965.97 |
0.00 |
11:19 |
814.62 |
955.69 |
0.00 |
11:18 |
770.30 |
938.17 |
0.00 |
11:17 |
804.47 |
947.48 |
0.00 |
11:16 |
804.47 |
954.56 |
0.00 |
11:15 |
804.47 |
963.87 |
0.00 |
11:14 |
804.47 |
995.65 |
0.00 |
11:13 |
804.47 |
1052.18 |
0.00 |
11:12 |
804.47 |
1066.36 |
0.00 |
11:11 |
804.47 |
1065.42 |
0.00 |
11:10 |
804.47 |
1122.23 |
0.00 |
11:09 |
804.47 |
1123.80 |
0.00 |
11:08 |
804.47 |
1123.80 |
0.00 |
11:07 |
804.47 |
1148.37 |
0.00 |
11:06 |
804.47 |
1157.71 |
0.00 |
11:05 |
804.47 |
1157.71 |
0.00 |
11:04 |
804.47 |
1190.34 |
0.00 |
11:03 |
804.47 |
1198.29 |
0.00 |
11:02 |
804.47 |
1198.29 |
0.00 |
11:01 |
804.47 |
1196.41 |
0.00 |
11:00 |
804.47 |
1193.22 |
0.00 |
10:59 |
804.47 |
1205.37 |
0.00 |
10:58 |
804.47 |
1226.87 |
0.00 |
10:57 |
804.47 |
1220.68 |
0.00 |
10:56 |
804.47 |
1220.68 |
0.00 |
10:55 |
804.47 |
1220.68 |
0.00 |
10:54 |
804.47 |
1210.40 |
0.00 |
10:53 |
804.47 |
1210.40 |
0.00 |
10:52 |
804.47 |
1210.40 |
0.00 |
10:51 |
804.47 |
1210.40 |
0.00 |
10:50 |
851.17 |
1210.40 |
0.00 |
10:49 |
851.17 |
1210.40 |
0.00 |
10:48 |
851.17 |
1253.97 |
0.00 |
10:47 |
897.92 |
1253.97 |
0.00 |
10:46 |
897.92 |
1259.02 |
0.00 |
10:45 |
897.92 |
1259.02 |
0.00 |
10:44 |
897.92 |
1259.02 |
0.00 |
10:43 |
928.34 |
1350.65 |
0.00 |
10:42 |
928.34 |
1446.60 |
0.00 |
10:41 |
928.34 |
1446.60 |
0.00 |
10:40 |
839.70 |
1462.72 |
0.00 |
10:39 |
839.70 |
1467.78 |
0.00 |
10:38 |
839.70 |
1467.78 |
0.00 |
10:37 |
839.70 |
1473.59 |
0.00 |
10:36 |
801.99 |
1487.82 |
0.00 |
10:35 |
801.99 |
1525.34 |
0.00 |
10:34 |
801.99 |
1503.75 |
0.00 |
10:33 |
762.60 |
1439.71 |
0.00 |
10:32 |
664.57 |
1439.71 |
0.00 |
10:31 |
664.57 |
1426.30 |
0.00 |
10:30 |
664.57 |
1419.17 |
0.00 |
10:29 |
485.89 |
1237.15 |
0.00 |
10:28 |
485.89 |
1237.15 |
0.00 |
10:27 |
354.71 |
1223.67 |
0.00 |
10:26 |
354.71 |
1223.67 |
0.00 |
10:25 |
354.71 |
1223.67 |
0.00 |
10:24 |
268.97 |
1218.52 |
0.00 |
10:23 |
407.60 |
1220.71 |
0.00 |
10:22 |
407.60 |
1248.38 |
0.00 |
10:21 |
407.60 |
1241.74 |
0.00 |
10:20 |
346.82 |
1210.97 |
0.00 |
10:19 |
346.82 |
1205.17 |
0.00 |
10:18 |
346.82 |
1260.99 |
0.00 |
10:17 |
346.82 |
1266.69 |
0.00 |
10:16 |
312.66 |
1220.25 |
0.00 |
10:15 |
312.66 |
1166.89 |
0.00 |
10:14 |
312.66 |
1134.99 |
0.00 |
10:13 |
312.66 |
1046.17 |
0.00 |
10:12 |
312.66 |
1016.97 |
0.00 |
10:11 |
295.84 |
907.82 |
0.00 |
10:10 |
295.84 |
777.45 |
0.00 |
10:09 |
295.84 |
712.28 |
0.00 |
10:08 |
295.84 |
695.12 |
0.00 |
10:07 |
295.84 |
695.12 |
0.00 |
10:06 |
295.84 |
717.68 |
0.00 |
10:05 |
295.84 |
727.28 |
0.00 |
10:04 |
483.10 |
672.52 |
0.00 |
10:03 |
483.10 |
643.59 |
0.00 |
10:02 |
361.63 |
615.81 |
0.00 |
10:01 |
361.63 |
600.67 |
0.00 |
10:00 |
361.63 |
551.80 |
0.00 |
09:59 |
361.63 |
569.45 |
0.00 |
09:58 |
361.63 |
544.18 |
0.00 |
09:57 |
361.63 |
518.91 |
0.00 |
09:56 |
361.63 |
493.11 |
0.00 |
09:55 |
361.63 |
486.62 |
0.00 |
09:54 |
361.63 |
494.13 |
0.00 |
09:53 |
361.63 |
567.60 |
0.00 |
09:52 |
361.63 |
565.83 |
0.00 |
09:51 |
361.63 |
621.27 |
0.00 |
09:50 |
289.77 |
466.15 |
0.00 |
09:49 |
289.77 |
455.54 |
0.00 |
09:48 |
289.77 |
436.94 |
0.00 |
09:47 |
289.77 |
398.96 |
0.00 |
09:46 |
289.77 |
388.37 |
0.00 |
09:45 |
289.77 |
405.90 |
0.00 |
09:44 |
289.77 |
373.42 |
0.00 |
09:43 |
331.90 |
419.54 |
0.00 |
09:42 |
331.90 |
428.83 |
0.00 |
09:41 |
289.96 |
474.82 |
0.00 |
09:40 |
215.13 |
397.40 |
0.00 |
09:39 |
175.71 |
422.93 |
0.00 |
09:38 |
210.17 |
321.92 |
0.00 |
09:37 |
54.85 |
310.61 |
0.00 |
09:36 |
-7.07 |
76.42 |
0.00 |
09:35 |
-7.07 |
70.09 |
0.00 |
09:34 |
-7.07 |
63.90 |
0.00 |
09:33 |
-7.07 |
41.85 |
0.00 |
09:32 |
-38.41 |
42.85 |
0.00 |
09:31 |
-38.41 |
66.53 |
0.00 |
09:30 |
-38.41 |
89.88 |
0.00 |
|
大单资金:-541.46万元 |
成交额占比:-2.50% |
中单资金:226.33万元 |
成交额占比:1.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.32 |
0.87% |
1307.03 |
-7518.20 |
-541.46 |
-2.50% |
226.33 |
1.04% |
1622.16 |
7.48% |
20240429 |
9.24 |
2.33% |
2897.64 |
-5065.66 |
423.67 |
1.09% |
-2010.87 |
-5.18% |
4484.84 |
11.55% |
20240426 |
9.03 |
-4.44% |
-15190.00 |
-7220.75 |
-7636.18 |
-15.02% |
-6917.63 |
-13.60% |
-636.19 |
-1.25% |
20240425 |
9.45 |
1.18% |
5657.96 |
570.51 |
1931.04 |
11.33% |
2716.15 |
15.93% |
1010.77 |
5.93% |
20240424 |
9.34 |
0.00% |
-1385.23 |
196.04 |
-1695.27 |
-11.14% |
-30.78 |
-0.20% |
340.82 |
2.24% |
20240423 |
9.34 |
0.21% |
7891.09 |
3607.69 |
1911.08 |
7.42% |
3411.43 |
13.25% |
2568.58 |
9.98% |
20240422 |
9.32 |
-0.11% |
3127.37 |
2900.72 |
-1731.42 |
-7.67% |
2814.92 |
12.46% |
2043.87 |
9.05% |
20240419 |
9.33 |
-0.11% |
1684.07 |
6548.92 |
155.08 |
0.98% |
282.57 |
1.79% |
1246.42 |
7.88% |
20240418 |
9.34 |
0.21% |
3274.50 |
6357.62 |
1556.57 |
6.18% |
109.03 |
0.43% |
1608.90 |
6.39% |
20240417 |
9.32 |
0.87% |
3390.08 |
5562.36 |
1716.38 |
9.25% |
1014.60 |
5.47% |
659.10 |
3.55% |
20240416 |
9.24 |
0.11% |
879.68 |
3518.99 |
1204.11 |
4.11% |
-365.25 |
-1.25% |
40.82 |
0.14% |
20240415 |
9.23 |
1.54% |
3156.32 |
2936.32 |
1916.78 |
7.88% |
397.74 |
1.64% |
841.80 |
3.46% |
20240412 |
9.09 |
-0.76% |
-2290.59 |
3955.37 |
-36.22 |
-0.26% |
-985.84 |
-6.97% |
-1268.53 |
-8.97% |
20240411 |
9.16 |
0.11% |
1647.38 |
5017.17 |
761.31 |
4.93% |
225.68 |
1.46% |
660.39 |
4.28% |
20240410 |
9.15 |
-0.54% |
-2637.18 |
4591.15 |
-326.99 |
-1.81% |
-1153.31 |
-6.40% |
-1156.88 |
-6.42% |
20240409 |
9.20 |
-0.43% |
1758.69 |
6047.19 |
621.44 |
3.64% |
834.67 |
4.88% |
302.58 |
1.77% |
20240408 |
9.24 |
1.54% |
7257.61 |
5170.99 |
2935.83 |
11.55% |
2187.84 |
8.61% |
2133.94 |
8.40% |
20240403 |
9.10 |
0.22% |
2213.26 |
2019.93 |
1025.58 |
6.69% |
1307.89 |
8.54% |
-120.21 |
-0.78% |
20240402 |
9.08 |
-0.11% |
-73.14 |
3254.96 |
335.29 |
2.66% |
247.06 |
1.96% |
-655.49 |
-5.19% |
20240401 |
9.09 |
1.45% |
4536.88 |
3718.29 |
1129.05 |
6.36% |
925.24 |
5.21% |
2482.59 |
13.98% |
20240329 |
8.96 |
-0.78% |
-2136.53 |
4537.80 |
-254.76 |
-2.02% |
-736.48 |
-5.83% |
-1145.29 |
-9.07% |
20240328 |
9.03 |
-0.22% |
337.97 |
5131.51 |
-215.23 |
-1.18% |
217.87 |
1.20% |
335.33 |
1.84% |
20240327 |
9.05 |
0.44% |
3020.87 |
5311.79 |
2260.61 |
11.32% |
-517.20 |
-2.59% |
1277.46 |
6.39% |
20240326 |
9.01 |
0.11% |
1945.09 |
2609.90 |
798.62 |
4.14% |
-964.14 |
-5.00% |
2110.61 |
10.94% |
20240325 |
9.00 |
1.01% |
4264.07 |
148.32 |
1948.56 |
10.72% |
224.80 |
1.24% |
2090.71 |
11.51% |
20240322 |
8.91 |
-0.45% |
27.72 |
-3003.34 |
338.95 |
2.96% |
-484.26 |
-4.23% |
173.03 |
1.51% |
20240321 |
8.95 |
0.56% |
828.92 |
-2788.87 |
-34.95 |
-0.27% |
-128.06 |
-0.99% |
991.93 |
7.67% |
20240320 |
8.90 |
0.56% |
342.87 |
-3193.43 |
-441.28 |
-2.95% |
-132.90 |
-0.89% |
917.05 |
6.12% |
20240319 |
8.85 |
-1.45% |
-3756.77 |
-2039.14 |
-1662.96 |
-10.80% |
-200.06 |
-1.30% |
-1893.75 |
-12.30% |
20240318 |
8.98 |
-0.11% |
-1894.35 |
-2936.87 |
-1203.10 |
-7.28% |
-116.25 |
-0.70% |
-575.00 |
-3.48% |
601009南京银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601009南京银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601009南京银行 小单资金流向:成交单小于1万股或5万元。
如何看南京银行[601009]资金流向的流入和流出呢?什么是南京银行[601009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京银行[601009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京银行[601009]资金流向的计算方法不同,所以数据会有不一致的情况。
|