600959江苏有线 今日实时资金流向 |
14:07 |
169.14 |
-0.20 |
976.53 |
14:06 |
169.14 |
2.88 |
975.66 |
14:05 |
169.14 |
5.96 |
980.86 |
14:04 |
169.14 |
20.65 |
985.11 |
14:03 |
169.14 |
20.42 |
982.56 |
14:02 |
169.14 |
35.27 |
976.96 |
14:01 |
169.14 |
35.27 |
973.96 |
14:00 |
169.14 |
21.77 |
980.24 |
13:59 |
169.14 |
17.44 |
988.85 |
13:58 |
169.14 |
17.44 |
989.40 |
13:57 |
169.14 |
17.44 |
988.96 |
13:56 |
169.14 |
17.44 |
989.74 |
13:55 |
145.91 |
0.04 |
987.21 |
13:54 |
115.01 |
-0.28 |
987.02 |
13:53 |
115.01 |
-0.28 |
987.82 |
13:52 |
115.01 |
5.88 |
993.54 |
13:51 |
115.01 |
6.38 |
973.71 |
13:50 |
195.96 |
-32.22 |
892.61 |
13:49 |
195.96 |
-32.22 |
892.05 |
13:48 |
195.96 |
-32.22 |
896.87 |
13:47 |
195.96 |
-32.22 |
896.31 |
13:46 |
195.96 |
-32.22 |
903.44 |
13:45 |
195.96 |
-32.22 |
902.76 |
13:44 |
195.96 |
-28.66 |
901.52 |
13:43 |
195.96 |
-17.14 |
905.17 |
13:42 |
195.96 |
7.34 |
905.78 |
13:41 |
172.47 |
-2.55 |
891.41 |
13:40 |
172.47 |
-2.55 |
902.71 |
13:39 |
172.47 |
4.53 |
914.32 |
13:38 |
485.83 |
132.98 |
962.64 |
13:37 |
485.83 |
132.98 |
970.24 |
13:36 |
485.83 |
132.98 |
965.80 |
13:35 |
485.83 |
129.82 |
974.85 |
13:34 |
485.83 |
158.00 |
1000.71 |
13:33 |
485.83 |
105.23 |
951.30 |
13:32 |
485.83 |
100.80 |
949.10 |
13:31 |
485.83 |
96.55 |
935.65 |
13:30 |
485.83 |
99.68 |
900.99 |
13:29 |
485.83 |
99.68 |
900.15 |
13:28 |
485.83 |
99.68 |
895.92 |
13:27 |
485.83 |
99.68 |
896.15 |
13:26 |
485.83 |
99.68 |
896.81 |
13:25 |
485.83 |
102.77 |
893.21 |
13:24 |
485.83 |
102.77 |
893.67 |
13:23 |
485.83 |
93.47 |
902.22 |
13:22 |
485.83 |
93.47 |
910.71 |
13:21 |
525.73 |
194.39 |
971.81 |
13:20 |
525.73 |
194.39 |
969.12 |
13:19 |
480.72 |
202.64 |
963.54 |
13:18 |
480.72 |
207.13 |
958.53 |
13:17 |
480.72 |
203.15 |
955.13 |
13:16 |
480.72 |
207.12 |
959.30 |
13:15 |
381.67 |
203.01 |
943.65 |
13:14 |
381.67 |
203.01 |
942.92 |
13:13 |
381.67 |
203.01 |
945.31 |
13:12 |
381.67 |
203.01 |
946.08 |
13:11 |
381.67 |
203.01 |
935.87 |
13:10 |
381.67 |
203.01 |
922.10 |
13:09 |
381.67 |
203.01 |
921.97 |
13:08 |
381.67 |
206.11 |
912.79 |
13:07 |
415.77 |
201.82 |
902.56 |
13:06 |
393.32 |
196.87 |
898.03 |
13:05 |
393.32 |
196.87 |
900.10 |
13:04 |
393.32 |
196.87 |
899.60 |
13:03 |
393.32 |
196.87 |
904.83 |
13:02 |
330.12 |
184.51 |
907.90 |
13:01 |
330.12 |
184.51 |
908.02 |
11:30 |
330.12 |
217.57 |
924.15 |
11:29 |
330.12 |
217.57 |
918.59 |
11:28 |
330.12 |
217.57 |
919.89 |
11:27 |
330.12 |
217.34 |
911.51 |
11:26 |
330.12 |
214.17 |
902.49 |
11:25 |
358.58 |
220.12 |
899.22 |
11:24 |
358.58 |
220.12 |
898.97 |
11:23 |
358.58 |
220.12 |
896.43 |
11:22 |
358.58 |
214.71 |
891.77 |
11:21 |
358.58 |
214.71 |
891.08 |
11:20 |
358.58 |
214.71 |
891.73 |
11:19 |
358.58 |
194.58 |
895.17 |
11:18 |
358.58 |
194.58 |
895.96 |
11:17 |
358.58 |
194.58 |
894.13 |
11:16 |
358.58 |
194.58 |
888.65 |
11:15 |
358.58 |
194.58 |
883.15 |
11:14 |
358.58 |
194.58 |
882.68 |
11:13 |
358.58 |
179.09 |
871.05 |
11:12 |
358.58 |
175.45 |
857.21 |
11:11 |
358.58 |
175.45 |
851.77 |
11:10 |
358.58 |
175.45 |
849.50 |
11:09 |
358.58 |
185.97 |
834.00 |
11:08 |
358.58 |
184.63 |
830.82 |
11:07 |
358.58 |
203.10 |
832.24 |
11:06 |
358.58 |
206.00 |
836.72 |
11:05 |
358.58 |
214.84 |
839.89 |
11:04 |
358.58 |
214.84 |
836.37 |
11:03 |
358.58 |
219.53 |
822.66 |
11:02 |
358.58 |
228.30 |
824.11 |
11:01 |
358.58 |
232.63 |
822.80 |
11:00 |
358.58 |
232.63 |
814.86 |
10:59 |
257.26 |
76.15 |
750.61 |
10:58 |
257.26 |
76.15 |
740.47 |
10:57 |
257.26 |
72.38 |
744.34 |
10:56 |
257.26 |
72.38 |
743.93 |
10:55 |
257.26 |
68.84 |
741.29 |
10:54 |
257.26 |
62.94 |
729.50 |
10:53 |
257.26 |
62.94 |
724.92 |
10:52 |
257.26 |
62.94 |
724.79 |
10:51 |
257.26 |
62.94 |
727.26 |
10:50 |
257.26 |
62.94 |
727.97 |
10:49 |
257.26 |
62.94 |
728.59 |
10:48 |
257.26 |
58.53 |
730.16 |
10:47 |
257.26 |
63.70 |
737.27 |
10:46 |
257.26 |
78.15 |
732.84 |
10:45 |
257.26 |
69.78 |
742.16 |
10:44 |
257.26 |
69.78 |
741.08 |
10:43 |
232.42 |
65.91 |
752.42 |
10:42 |
232.42 |
65.91 |
744.95 |
10:41 |
232.42 |
39.46 |
728.24 |
10:40 |
232.42 |
30.26 |
726.19 |
10:39 |
232.42 |
23.96 |
711.89 |
10:38 |
232.42 |
-4.96 |
683.12 |
10:37 |
232.42 |
-1.87 |
682.55 |
10:36 |
232.42 |
5.85 |
685.10 |
10:35 |
232.42 |
5.85 |
684.81 |
10:34 |
232.42 |
2.66 |
683.04 |
10:33 |
232.42 |
2.66 |
685.21 |
10:32 |
232.42 |
2.59 |
696.27 |
10:31 |
232.42 |
-0.61 |
692.64 |
10:30 |
232.42 |
-0.61 |
685.94 |
10:29 |
232.42 |
-0.61 |
680.32 |
10:28 |
232.42 |
-0.61 |
675.79 |
10:27 |
232.42 |
-3.81 |
673.52 |
10:26 |
232.42 |
-3.81 |
673.73 |
10:25 |
278.77 |
0.09 |
672.48 |
10:24 |
278.77 |
-3.11 |
669.93 |
10:23 |
278.77 |
0.60 |
668.97 |
10:22 |
318.76 |
154.64 |
858.87 |
10:21 |
318.76 |
151.53 |
861.16 |
10:20 |
318.76 |
157.59 |
870.41 |
10:19 |
318.76 |
154.39 |
867.92 |
10:18 |
318.76 |
150.10 |
867.35 |
10:17 |
318.76 |
150.10 |
872.77 |
10:16 |
318.76 |
150.10 |
866.67 |
10:15 |
318.76 |
140.68 |
866.48 |
10:14 |
318.76 |
118.85 |
862.28 |
10:13 |
318.76 |
113.49 |
867.03 |
10:12 |
318.76 |
108.83 |
871.00 |
10:11 |
318.76 |
86.37 |
853.21 |
10:10 |
318.76 |
86.89 |
831.20 |
10:09 |
348.88 |
83.52 |
826.43 |
10:08 |
348.88 |
80.30 |
825.71 |
10:07 |
348.88 |
97.32 |
813.94 |
10:06 |
183.94 |
51.62 |
746.60 |
10:05 |
183.94 |
36.07 |
730.51 |
10:04 |
183.94 |
23.90 |
707.58 |
10:03 |
183.94 |
25.62 |
687.85 |
10:02 |
183.94 |
35.51 |
679.82 |
10:01 |
165.28 |
35.41 |
676.52 |
10:00 |
165.28 |
45.76 |
669.89 |
09:59 |
165.28 |
42.56 |
662.63 |
09:58 |
165.28 |
42.56 |
665.14 |
09:57 |
165.28 |
39.36 |
664.12 |
09:56 |
165.28 |
36.15 |
666.55 |
09:55 |
165.28 |
29.58 |
658.60 |
09:54 |
165.28 |
24.64 |
628.65 |
09:53 |
165.28 |
18.35 |
617.40 |
09:52 |
117.48 |
125.49 |
613.53 |
09:51 |
97.98 |
155.61 |
627.40 |
09:50 |
97.98 |
149.08 |
616.22 |
09:49 |
97.98 |
141.57 |
608.00 |
09:48 |
97.98 |
134.64 |
603.72 |
09:47 |
97.98 |
129.17 |
598.11 |
09:46 |
126.62 |
125.97 |
589.46 |
09:45 |
126.62 |
129.07 |
584.72 |
09:44 |
126.62 |
125.56 |
583.32 |
09:43 |
72.66 |
115.73 |
570.59 |
09:42 |
28.81 |
131.25 |
516.15 |
09:41 |
131.73 |
134.09 |
486.73 |
09:40 |
131.73 |
122.95 |
471.46 |
09:39 |
45.08 |
84.48 |
386.48 |
09:38 |
45.08 |
74.35 |
366.09 |
09:37 |
45.08 |
77.45 |
356.35 |
09:36 |
45.08 |
92.94 |
336.59 |
09:35 |
25.36 |
53.66 |
293.13 |
09:34 |
56.37 |
53.05 |
236.01 |
09:33 |
51.39 |
0.97 |
159.68 |
09:32 |
195.36 |
36.71 |
111.99 |
09:31 |
101.65 |
26.68 |
21.03 |
09:30 |
68.76 |
59.90 |
-0.19 |
|
大单资金:169.14万元 |
成交额占比:1.90% |
中单资金:-0.20万元 |
成交额占比:-0.00% |
小单资金:976.53万元 |
成交额占比:10.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.11 |
1.63% |
873.02 |
710.64 |
165.28 |
5.01% |
45.76 |
1.39% |
661.98 |
20.07% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
20240408 |
3.06 |
-1.29% |
-1146.40 |
-4838.52 |
-615.65 |
-6.46% |
-311.98 |
-3.27% |
-218.77 |
-2.29% |
20240403 |
3.10 |
-2.21% |
-2198.60 |
-3111.67 |
-1606.80 |
-13.84% |
-58.35 |
-0.50% |
-533.45 |
-4.59% |
20240402 |
3.17 |
0.00% |
-1279.62 |
-3523.01 |
-768.43 |
-9.72% |
-503.10 |
-6.37% |
-8.09 |
-0.10% |
20240401 |
3.17 |
1.60% |
1628.85 |
-3004.02 |
-174.30 |
-2.00% |
958.04 |
10.99% |
845.11 |
9.69% |
20240329 |
3.12 |
-0.64% |
-1207.18 |
-3743.28 |
-1673.34 |
-17.57% |
291.30 |
3.06% |
174.86 |
1.84% |
20240328 |
3.14 |
1.62% |
1520.33 |
-800.48 |
1111.20 |
11.23% |
490.34 |
4.96% |
-81.21 |
-0.82% |
20240327 |
3.09 |
-2.22% |
-2691.80 |
-3401.01 |
-2018.14 |
-15.76% |
-545.99 |
-4.26% |
-127.67 |
-1.00% |
20240326 |
3.16 |
-0.63% |
-1411.84 |
703.94 |
-249.44 |
-2.22% |
-526.74 |
-4.68% |
-635.66 |
-5.65% |
20240325 |
3.18 |
-2.45% |
-2298.96 |
-233.85 |
-913.56 |
-6.18% |
-1123.59 |
-7.60% |
-261.81 |
-1.77% |
20240322 |
3.26 |
1.24% |
616.45 |
980.11 |
1269.46 |
6.06% |
92.50 |
0.44% |
-745.51 |
-3.56% |
20240321 |
3.22 |
0.00% |
-978.92 |
132.28 |
-1489.33 |
-13.84% |
234.38 |
2.18% |
276.03 |
2.57% |
20240320 |
3.22 |
2.22% |
4044.26 |
712.13 |
2086.81 |
15.81% |
836.26 |
6.33% |
1121.19 |
8.49% |
20240319 |
3.15 |
-0.94% |
-2112.29 |
-707.04 |
-1187.23 |
-11.26% |
-582.67 |
-5.53% |
-342.39 |
-3.25% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|