600938中国海油 今日实时资金流向 |
15:00 |
24551.55 |
6075.34 |
0.00 |
14:59 |
24753.81 |
6092.69 |
0.00 |
14:58 |
24753.81 |
6092.69 |
0.00 |
14:57 |
24753.81 |
6066.35 |
0.00 |
14:56 |
24673.01 |
6181.77 |
0.00 |
14:55 |
24437.22 |
6210.52 |
0.00 |
14:54 |
24403.40 |
6255.36 |
0.00 |
14:53 |
24259.02 |
6166.82 |
0.00 |
14:52 |
24092.43 |
6183.28 |
0.00 |
14:51 |
24005.39 |
6289.96 |
0.00 |
14:50 |
24168.35 |
6328.83 |
0.00 |
14:49 |
24259.87 |
6378.15 |
0.00 |
14:48 |
24177.32 |
6398.47 |
0.00 |
14:47 |
24147.11 |
6195.06 |
0.00 |
14:46 |
23967.71 |
6185.19 |
0.00 |
14:45 |
23843.71 |
6070.14 |
0.00 |
14:44 |
23792.31 |
6051.00 |
0.00 |
14:43 |
23757.08 |
6003.51 |
0.00 |
14:42 |
23757.08 |
6159.03 |
0.00 |
14:41 |
23773.80 |
6357.97 |
0.00 |
14:40 |
24174.10 |
6448.84 |
0.00 |
14:39 |
24088.86 |
6540.36 |
0.00 |
14:38 |
23994.01 |
6456.57 |
0.00 |
14:37 |
23994.01 |
6378.50 |
0.00 |
14:36 |
23931.19 |
6368.00 |
0.00 |
14:35 |
23814.58 |
6315.66 |
0.00 |
14:34 |
23814.58 |
6294.11 |
0.00 |
14:33 |
23590.93 |
6432.20 |
0.00 |
14:32 |
23590.93 |
6520.66 |
0.00 |
14:31 |
23543.99 |
6612.11 |
0.00 |
14:30 |
23588.84 |
6745.14 |
0.00 |
14:29 |
23578.35 |
6891.33 |
0.00 |
14:28 |
23578.35 |
7037.84 |
0.00 |
14:27 |
23578.35 |
7112.30 |
0.00 |
14:26 |
23578.35 |
7267.87 |
0.00 |
14:25 |
23525.94 |
7280.12 |
0.00 |
14:24 |
23372.36 |
7276.19 |
0.00 |
14:23 |
23266.73 |
7124.14 |
0.00 |
14:22 |
23266.73 |
7052.33 |
0.00 |
14:21 |
23319.05 |
6994.25 |
0.00 |
14:20 |
23352.87 |
6969.98 |
0.00 |
14:19 |
23352.87 |
6906.16 |
0.00 |
14:18 |
23352.87 |
6890.24 |
0.00 |
14:17 |
23313.92 |
6969.54 |
0.00 |
14:16 |
23313.92 |
6898.51 |
0.00 |
14:15 |
23215.66 |
6967.61 |
0.00 |
14:14 |
23133.85 |
7005.61 |
0.00 |
14:13 |
23133.85 |
6958.81 |
0.00 |
14:12 |
23092.46 |
7085.82 |
0.00 |
14:11 |
23092.46 |
7091.74 |
0.00 |
14:10 |
22816.23 |
7188.68 |
0.00 |
14:09 |
22876.13 |
7028.40 |
0.00 |
14:08 |
23082.39 |
6975.63 |
0.00 |
14:07 |
23124.31 |
6969.01 |
0.00 |
14:06 |
23124.31 |
7142.41 |
0.00 |
14:05 |
23289.42 |
7125.87 |
0.00 |
14:04 |
23743.62 |
7053.27 |
0.00 |
14:03 |
23698.63 |
6798.33 |
0.00 |
14:02 |
23778.11 |
6881.97 |
0.00 |
14:01 |
23285.87 |
6769.11 |
0.00 |
14:00 |
23285.87 |
6756.77 |
0.00 |
13:59 |
23285.87 |
6718.65 |
0.00 |
13:58 |
23248.93 |
6749.77 |
0.00 |
13:57 |
23211.11 |
6709.46 |
0.00 |
13:56 |
20101.06 |
6392.97 |
0.00 |
13:55 |
18926.75 |
5392.85 |
0.00 |
13:54 |
18778.26 |
4734.95 |
0.00 |
13:53 |
18682.05 |
4665.92 |
0.00 |
13:52 |
18783.04 |
4702.65 |
0.00 |
13:51 |
18613.00 |
4690.39 |
0.00 |
13:50 |
18674.23 |
4708.90 |
0.00 |
13:49 |
18686.11 |
4515.84 |
0.00 |
13:48 |
18646.38 |
4312.17 |
0.00 |
13:47 |
18638.50 |
4039.93 |
0.00 |
13:46 |
17619.99 |
2704.69 |
0.00 |
13:45 |
17619.99 |
2501.51 |
0.00 |
13:44 |
17619.99 |
2340.68 |
0.00 |
13:43 |
17619.99 |
2236.47 |
0.00 |
13:42 |
17600.90 |
2148.09 |
0.00 |
13:41 |
17600.90 |
2104.05 |
0.00 |
13:40 |
17600.90 |
2103.15 |
0.00 |
13:39 |
17675.84 |
2007.64 |
0.00 |
13:38 |
17706.17 |
2017.14 |
0.00 |
13:37 |
17789.73 |
2033.19 |
0.00 |
13:36 |
17789.73 |
2023.94 |
0.00 |
13:35 |
17789.73 |
1977.84 |
0.00 |
13:34 |
17789.73 |
1974.85 |
0.00 |
13:33 |
17789.73 |
2007.26 |
0.00 |
13:32 |
17789.73 |
2061.68 |
0.00 |
13:31 |
17703.71 |
2185.45 |
0.00 |
13:30 |
17737.92 |
2190.19 |
0.00 |
13:29 |
17737.92 |
2260.47 |
0.00 |
13:28 |
17737.92 |
2268.48 |
0.00 |
13:27 |
17737.92 |
2232.71 |
0.00 |
13:26 |
17737.92 |
2236.28 |
0.00 |
13:25 |
17755.74 |
2272.28 |
0.00 |
13:24 |
17755.74 |
2305.03 |
0.00 |
13:23 |
17742.03 |
2322.30 |
0.00 |
13:22 |
17742.03 |
2362.49 |
0.00 |
13:21 |
17861.16 |
2374.37 |
0.00 |
13:20 |
17829.59 |
2267.46 |
0.00 |
13:19 |
17862.93 |
2303.15 |
0.00 |
13:18 |
17922.47 |
2195.34 |
0.00 |
13:17 |
17922.47 |
2139.94 |
0.00 |
13:16 |
17922.47 |
2077.70 |
0.00 |
13:15 |
17922.47 |
2072.62 |
0.00 |
13:14 |
17972.50 |
2130.09 |
0.00 |
13:13 |
18033.00 |
1998.93 |
0.00 |
13:12 |
18033.00 |
1799.00 |
0.00 |
13:11 |
18071.61 |
1604.27 |
0.00 |
13:10 |
18071.61 |
1626.53 |
0.00 |
13:09 |
18258.81 |
1576.88 |
0.00 |
13:08 |
18258.81 |
1641.05 |
0.00 |
13:07 |
18113.09 |
1732.23 |
0.00 |
13:06 |
18459.40 |
2073.87 |
0.00 |
13:05 |
18504.32 |
2080.69 |
0.00 |
13:04 |
18504.32 |
2057.74 |
0.00 |
13:03 |
18504.32 |
2016.61 |
0.00 |
13:02 |
18504.32 |
2047.84 |
0.00 |
13:01 |
18504.32 |
2166.87 |
0.00 |
11:30 |
18460.48 |
2420.88 |
0.00 |
11:29 |
18509.06 |
2503.10 |
0.00 |
11:28 |
18509.06 |
2458.09 |
0.00 |
11:27 |
18412.80 |
2457.47 |
0.00 |
11:26 |
18412.80 |
2552.20 |
0.00 |
11:25 |
18461.06 |
2527.42 |
0.00 |
11:24 |
18354.17 |
2554.81 |
0.00 |
11:23 |
18653.66 |
2597.36 |
0.00 |
11:22 |
19074.81 |
2571.74 |
0.00 |
11:21 |
19179.41 |
2586.32 |
0.00 |
11:20 |
19328.41 |
2694.78 |
0.00 |
11:19 |
19231.56 |
2734.36 |
0.00 |
11:18 |
19288.15 |
2689.22 |
0.00 |
11:17 |
19288.15 |
2670.43 |
0.00 |
11:16 |
19326.86 |
2658.50 |
0.00 |
11:15 |
19416.20 |
2675.47 |
0.00 |
11:14 |
19459.68 |
2689.76 |
0.00 |
11:13 |
19172.89 |
2752.87 |
0.00 |
11:12 |
19172.89 |
2858.78 |
0.00 |
11:11 |
19242.21 |
3041.78 |
0.00 |
11:10 |
19446.30 |
3391.91 |
0.00 |
11:09 |
19446.30 |
3673.88 |
0.00 |
11:08 |
19487.17 |
3805.69 |
0.00 |
11:07 |
19576.96 |
3756.42 |
0.00 |
11:06 |
19726.11 |
3739.69 |
0.00 |
11:05 |
19772.94 |
3811.27 |
0.00 |
11:04 |
19693.55 |
3855.72 |
0.00 |
11:03 |
19739.52 |
3808.25 |
0.00 |
11:02 |
19739.52 |
3820.16 |
0.00 |
11:01 |
19726.35 |
3780.14 |
0.00 |
11:00 |
19795.89 |
3724.29 |
0.00 |
10:59 |
19795.89 |
3691.14 |
0.00 |
10:58 |
19925.08 |
3740.36 |
0.00 |
10:57 |
19872.24 |
3781.54 |
0.00 |
10:56 |
19833.74 |
3796.45 |
0.00 |
10:55 |
19833.74 |
3799.70 |
0.00 |
10:54 |
19826.85 |
3838.48 |
0.00 |
10:53 |
19826.85 |
3881.41 |
0.00 |
10:52 |
19857.90 |
3962.00 |
0.00 |
10:51 |
19707.76 |
4079.98 |
0.00 |
10:50 |
19574.50 |
4118.78 |
0.00 |
10:49 |
19611.81 |
4042.89 |
0.00 |
10:48 |
19538.62 |
3996.30 |
0.00 |
10:47 |
19501.63 |
3920.18 |
0.00 |
10:46 |
19501.63 |
3907.33 |
0.00 |
10:45 |
19595.56 |
3922.22 |
0.00 |
10:44 |
19696.30 |
3932.93 |
0.00 |
10:43 |
19939.31 |
3947.22 |
0.00 |
10:42 |
19999.04 |
3852.80 |
0.00 |
10:41 |
20093.82 |
3825.59 |
0.00 |
10:40 |
19817.81 |
3743.92 |
0.00 |
10:39 |
19845.29 |
3754.05 |
0.00 |
10:38 |
19621.05 |
3724.10 |
0.00 |
10:37 |
19469.65 |
3737.22 |
0.00 |
10:36 |
20069.82 |
3808.85 |
0.00 |
10:35 |
20143.37 |
4070.01 |
0.00 |
10:34 |
20015.28 |
4076.57 |
0.00 |
10:33 |
20184.88 |
4154.92 |
0.00 |
10:32 |
20555.75 |
4115.68 |
0.00 |
10:31 |
20595.85 |
4139.57 |
0.00 |
10:30 |
20595.85 |
4211.99 |
0.00 |
10:29 |
20712.82 |
4009.70 |
0.00 |
10:28 |
20868.34 |
3918.72 |
0.00 |
10:27 |
21086.05 |
3983.32 |
0.00 |
10:26 |
21010.22 |
4050.36 |
0.00 |
10:25 |
21010.22 |
4316.17 |
0.00 |
10:24 |
21096.27 |
4323.65 |
0.00 |
10:23 |
21059.26 |
4222.06 |
0.00 |
10:22 |
18537.06 |
4069.76 |
0.00 |
10:21 |
18331.50 |
4052.21 |
0.00 |
10:20 |
16892.91 |
3318.41 |
0.00 |
10:19 |
16631.60 |
2896.99 |
0.00 |
10:18 |
16516.92 |
2889.09 |
0.00 |
10:17 |
16550.74 |
2880.94 |
0.00 |
10:16 |
16638.49 |
2823.91 |
0.00 |
10:15 |
16214.27 |
2801.32 |
0.00 |
10:14 |
16212.69 |
2818.04 |
0.00 |
10:13 |
15073.06 |
2619.90 |
0.00 |
10:12 |
14551.88 |
2397.31 |
0.00 |
10:11 |
14208.04 |
2215.17 |
0.00 |
10:10 |
13998.76 |
2128.83 |
0.00 |
10:09 |
13927.89 |
2081.80 |
0.00 |
10:08 |
13763.40 |
2006.71 |
0.00 |
10:07 |
13800.98 |
1942.70 |
0.00 |
10:06 |
13396.98 |
1739.26 |
0.00 |
10:05 |
11189.26 |
1353.33 |
0.00 |
10:04 |
8883.17 |
1112.05 |
0.00 |
10:03 |
8794.81 |
962.43 |
0.00 |
10:02 |
8434.84 |
881.81 |
0.00 |
10:01 |
8066.65 |
752.20 |
0.00 |
10:00 |
7817.88 |
815.00 |
0.00 |
09:59 |
7733.50 |
910.89 |
0.00 |
09:58 |
7820.18 |
963.58 |
0.00 |
09:57 |
7928.12 |
976.29 |
0.00 |
09:56 |
7869.98 |
1196.60 |
0.00 |
09:55 |
7658.42 |
1384.02 |
0.00 |
09:54 |
7921.75 |
1590.35 |
0.00 |
09:53 |
7839.52 |
1772.78 |
0.00 |
09:52 |
7669.74 |
1785.33 |
0.00 |
09:51 |
7365.07 |
1472.40 |
0.00 |
09:50 |
6206.49 |
1310.12 |
0.00 |
09:49 |
4453.32 |
776.99 |
0.00 |
09:48 |
4146.21 |
474.27 |
0.00 |
09:47 |
3942.12 |
662.97 |
0.00 |
09:46 |
3654.88 |
764.15 |
0.00 |
09:45 |
3727.12 |
1107.63 |
0.00 |
09:44 |
3667.93 |
1055.64 |
0.00 |
09:43 |
3292.82 |
1140.20 |
0.00 |
09:42 |
2295.11 |
758.05 |
0.00 |
09:41 |
2178.99 |
656.03 |
0.00 |
09:40 |
2123.44 |
659.11 |
0.00 |
09:39 |
2115.48 |
708.22 |
0.00 |
09:38 |
1799.36 |
854.29 |
0.00 |
09:37 |
1797.46 |
670.96 |
0.00 |
09:36 |
1431.51 |
328.85 |
0.00 |
09:35 |
813.37 |
-2.21 |
0.00 |
09:34 |
623.27 |
58.75 |
0.00 |
09:33 |
646.89 |
26.94 |
0.00 |
09:32 |
120.13 |
-46.84 |
0.00 |
09:31 |
-196.13 |
-149.89 |
0.00 |
09:30 |
-84.39 |
-83.52 |
0.00 |
|
大单资金:24551.55万元 |
成交额占比:13.43% |
中单资金:6075.34万元 |
成交额占比:3.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
29.92 |
2.19% |
34901.48 |
50213.56 |
24551.55 |
13.43% |
6075.34 |
3.32% |
4274.59 |
2.34% |
20240429 |
29.28 |
-2.30% |
-41973.22 |
14652.64 |
-17705.52 |
-9.95% |
-15788.75 |
-8.88% |
-8478.95 |
-4.77% |
20240426 |
29.97 |
3.88% |
47210.00 |
-36024.13 |
38813.31 |
15.16% |
2164.04 |
0.85% |
6232.65 |
2.44% |
20240425 |
28.85 |
0.59% |
8402.63 |
-11376.08 |
6083.94 |
9.68% |
1021.59 |
1.63% |
1297.10 |
2.06% |
20240424 |
28.68 |
1.13% |
-727.02 |
-49928.43 |
-1529.72 |
-1.78% |
-945.65 |
-1.10% |
1748.35 |
2.03% |
20240423 |
28.36 |
-1.83% |
-12654.85 |
-60677.52 |
-11009.37 |
-7.82% |
-1137.70 |
-0.81% |
-507.78 |
-0.36% |
20240422 |
28.89 |
-4.65% |
-91309.76 |
-49021.13 |
-68382.29 |
-22.19% |
-26686.94 |
-8.66% |
3759.47 |
1.22% |
20240419 |
30.30 |
3.95% |
70030.65 |
38915.06 |
63461.36 |
20.04% |
1146.25 |
0.36% |
5423.04 |
1.71% |
20240418 |
29.15 |
-2.02% |
-45117.70 |
-28002.68 |
-32468.41 |
-21.70% |
-13538.66 |
-9.05% |
889.37 |
0.59% |
20240417 |
29.75 |
-0.40% |
-14547.30 |
8518.38 |
-12278.81 |
-8.82% |
-4516.51 |
-3.25% |
2248.02 |
1.62% |
20240416 |
29.87 |
0.07% |
4698.48 |
22895.29 |
647.02 |
0.38% |
365.88 |
0.21% |
3685.58 |
2.14% |
20240415 |
29.85 |
2.23% |
24468.26 |
6809.47 |
19553.90 |
11.73% |
-1979.02 |
-1.19% |
6893.38 |
4.14% |
20240412 |
29.20 |
-0.58% |
-10901.37 |
-8873.11 |
-3456.38 |
-3.11% |
-7997.61 |
-7.20% |
552.62 |
0.50% |
20240411 |
29.37 |
0.38% |
-3679.15 |
-4636.63 |
4052.65 |
3.45% |
-11165.70 |
-9.49% |
3433.90 |
2.92% |
20240410 |
29.26 |
0.52% |
1224.58 |
15478.36 |
2098.10 |
1.93% |
-5433.31 |
-5.01% |
4559.79 |
4.20% |
20240409 |
29.11 |
-2.15% |
-26755.42 |
-229.20 |
-15438.80 |
-12.63% |
-10820.28 |
-8.85% |
-496.34 |
-0.41% |
20240408 |
29.75 |
-0.57% |
3604.35 |
38855.86 |
3871.32 |
2.48% |
-3625.94 |
-2.32% |
3358.97 |
2.15% |
20240403 |
29.92 |
0.40% |
-5839.40 |
41026.93 |
780.10 |
0.49% |
-5478.19 |
-3.48% |
-1141.31 |
-0.72% |
20240402 |
29.80 |
2.83% |
23191.84 |
36878.90 |
24167.64 |
12.95% |
87.93 |
0.05% |
-1063.73 |
-0.57% |
20240401 |
28.98 |
-0.86% |
-27848.27 |
4179.72 |
-13609.46 |
-10.33% |
-12968.02 |
-9.84% |
-1270.79 |
-0.96% |
20240329 |
29.23 |
3.84% |
41844.88 |
39613.60 |
23646.26 |
10.81% |
16524.33 |
7.55% |
1674.29 |
0.77% |
20240328 |
28.15 |
1.08% |
9008.98 |
-19785.60 |
6042.39 |
5.42% |
2755.31 |
2.47% |
211.28 |
0.19% |
20240327 |
27.85 |
-0.71% |
-6677.43 |
-38110.83 |
-3367.93 |
-4.24% |
-4003.70 |
-5.04% |
694.20 |
0.87% |
20240326 |
28.05 |
-0.25% |
-18865.93 |
-39280.32 |
-8531.54 |
-6.43% |
-11447.53 |
-8.63% |
1113.14 |
0.84% |
20240325 |
28.12 |
2.97% |
33296.79 |
-33358.04 |
21824.42 |
12.30% |
2925.01 |
1.65% |
8547.36 |
4.82% |
20240322 |
27.31 |
-3.77% |
-37396.50 |
-47440.01 |
-35752.94 |
-18.09% |
-8095.73 |
-4.10% |
6452.17 |
3.27% |
20240321 |
28.38 |
-1.11% |
-8843.83 |
-31127.52 |
-12282.84 |
-7.62% |
609.84 |
0.38% |
2829.17 |
1.76% |
20240320 |
28.70 |
0.99% |
-840.80 |
-7429.81 |
-4537.42 |
-2.41% |
4650.69 |
2.47% |
-954.07 |
-0.51% |
20240319 |
28.42 |
0.96% |
-1244.32 |
2083.57 |
-2609.26 |
-1.66% |
351.34 |
0.22% |
1013.60 |
0.65% |
20240318 |
28.15 |
0.36% |
14443.43 |
-26289.32 |
7742.45 |
5.33% |
2733.03 |
1.88% |
3967.95 |
2.73% |
600938中国海油 大单资金流向:成交单大于等于6万股或者30万元以上。
600938中国海油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600938中国海油 小单资金流向:成交单小于1万股或5万元。
如何看中国海油[600938]资金流向的流入和流出呢?什么是中国海油[600938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海油[600938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海油[600938]资金流向的计算方法不同,所以数据会有不一致的情况。
|