600716凤凰股份 今日实时资金流向 |
15:00 |
580.47 |
532.31 |
0.00 |
14:59 |
647.67 |
448.66 |
0.00 |
14:58 |
647.67 |
448.66 |
0.00 |
14:57 |
647.67 |
448.66 |
0.00 |
14:56 |
642.10 |
464.18 |
0.00 |
14:55 |
626.07 |
476.77 |
0.00 |
14:54 |
655.32 |
489.57 |
0.00 |
14:53 |
631.55 |
478.57 |
0.00 |
14:52 |
699.81 |
480.10 |
0.00 |
14:51 |
764.88 |
484.98 |
0.00 |
14:50 |
817.85 |
444.46 |
0.00 |
14:49 |
850.38 |
428.46 |
0.00 |
14:48 |
850.38 |
396.73 |
0.00 |
14:47 |
850.38 |
392.04 |
0.00 |
14:46 |
850.38 |
366.09 |
0.00 |
14:45 |
850.38 |
328.45 |
0.00 |
14:44 |
850.38 |
322.87 |
0.00 |
14:43 |
828.67 |
296.98 |
0.00 |
14:42 |
828.67 |
272.28 |
0.00 |
14:41 |
828.67 |
263.48 |
0.00 |
14:40 |
762.07 |
220.63 |
0.00 |
14:39 |
728.77 |
223.16 |
0.00 |
14:38 |
728.77 |
207.55 |
0.00 |
14:37 |
703.51 |
211.53 |
0.00 |
14:36 |
703.51 |
245.41 |
0.00 |
14:35 |
777.15 |
226.67 |
0.00 |
14:34 |
751.95 |
195.84 |
0.00 |
14:33 |
680.17 |
193.77 |
0.00 |
14:32 |
527.27 |
162.56 |
0.00 |
14:31 |
400.35 |
152.14 |
0.00 |
14:30 |
400.35 |
148.46 |
0.00 |
14:29 |
400.35 |
116.64 |
0.00 |
14:28 |
373.01 |
106.77 |
0.00 |
14:27 |
373.01 |
106.77 |
0.00 |
14:26 |
401.87 |
106.77 |
0.00 |
14:25 |
401.87 |
93.42 |
0.00 |
14:24 |
401.87 |
85.22 |
0.00 |
14:23 |
401.87 |
96.05 |
0.00 |
14:22 |
401.87 |
82.39 |
0.00 |
14:21 |
401.87 |
68.90 |
0.00 |
14:20 |
401.87 |
53.88 |
0.00 |
14:19 |
401.87 |
50.60 |
0.00 |
14:18 |
401.87 |
40.47 |
0.00 |
14:17 |
438.68 |
40.47 |
0.00 |
14:16 |
363.04 |
20.62 |
0.00 |
14:15 |
363.04 |
30.33 |
0.00 |
14:14 |
273.89 |
-2.99 |
0.00 |
14:13 |
87.69 |
-6.26 |
0.00 |
14:12 |
87.69 |
3.26 |
0.00 |
14:11 |
87.69 |
6.52 |
0.00 |
14:10 |
87.69 |
6.52 |
0.00 |
14:09 |
87.69 |
24.38 |
0.00 |
14:08 |
87.69 |
24.38 |
0.00 |
14:07 |
87.69 |
30.05 |
0.00 |
14:06 |
87.69 |
30.05 |
0.00 |
14:05 |
87.69 |
26.78 |
0.00 |
14:04 |
87.69 |
26.78 |
0.00 |
14:03 |
87.69 |
26.78 |
0.00 |
14:02 |
87.69 |
-7.45 |
0.00 |
14:01 |
87.69 |
-31.21 |
0.00 |
14:00 |
120.23 |
-17.72 |
0.00 |
13:59 |
120.23 |
-17.72 |
0.00 |
13:58 |
120.23 |
-17.72 |
0.00 |
13:57 |
120.23 |
-1.42 |
0.00 |
13:56 |
17.21 |
-1.42 |
0.00 |
13:55 |
17.21 |
-12.21 |
0.00 |
13:54 |
42.17 |
-19.05 |
0.00 |
13:53 |
42.17 |
-19.05 |
0.00 |
13:52 |
42.17 |
-29.54 |
0.00 |
13:51 |
42.17 |
-61.33 |
0.00 |
13:50 |
42.17 |
-53.59 |
0.00 |
13:49 |
42.17 |
-48.62 |
0.00 |
13:48 |
42.17 |
-42.14 |
0.00 |
13:47 |
75.29 |
-22.18 |
0.00 |
13:46 |
75.29 |
-28.87 |
0.00 |
13:45 |
75.29 |
-33.42 |
0.00 |
13:44 |
75.29 |
-46.62 |
0.00 |
13:43 |
75.29 |
-53.21 |
0.00 |
13:42 |
75.29 |
-53.21 |
0.00 |
13:41 |
75.29 |
-53.21 |
0.00 |
13:40 |
75.29 |
-51.52 |
0.00 |
13:39 |
-1.41 |
-44.41 |
0.00 |
13:38 |
-1.41 |
-49.96 |
0.00 |
13:37 |
-1.41 |
-46.27 |
0.00 |
13:36 |
30.99 |
-38.27 |
0.00 |
13:35 |
30.99 |
-32.76 |
0.00 |
13:34 |
30.99 |
85.02 |
0.00 |
13:33 |
30.99 |
73.71 |
0.00 |
13:32 |
30.99 |
73.71 |
0.00 |
13:31 |
30.99 |
73.71 |
0.00 |
13:30 |
30.99 |
70.50 |
0.00 |
13:29 |
50.94 |
81.46 |
0.00 |
13:28 |
50.94 |
81.46 |
0.00 |
13:27 |
50.94 |
95.64 |
0.00 |
13:26 |
25.71 |
95.64 |
0.00 |
13:25 |
45.76 |
100.62 |
0.00 |
13:24 |
45.76 |
76.11 |
0.00 |
13:23 |
45.76 |
90.70 |
0.00 |
13:22 |
110.96 |
115.48 |
0.00 |
13:21 |
61.91 |
137.36 |
0.00 |
13:20 |
92.65 |
143.73 |
0.00 |
13:19 |
122.93 |
157.93 |
0.00 |
13:18 |
155.63 |
162.17 |
0.00 |
13:17 |
89.44 |
165.43 |
0.00 |
13:16 |
89.44 |
183.47 |
0.00 |
13:15 |
89.44 |
183.46 |
0.00 |
13:14 |
122.14 |
186.73 |
0.00 |
13:13 |
122.14 |
163.01 |
0.00 |
13:12 |
122.14 |
158.71 |
0.00 |
13:11 |
31.76 |
135.40 |
0.00 |
13:10 |
-46.35 |
43.44 |
0.00 |
13:09 |
-102.62 |
4.22 |
0.00 |
13:08 |
-102.62 |
-6.47 |
0.00 |
13:07 |
-202.66 |
-19.16 |
0.00 |
13:06 |
-202.66 |
-48.84 |
0.00 |
13:05 |
-202.66 |
-31.52 |
0.00 |
13:04 |
-170.69 |
-31.52 |
0.00 |
13:03 |
-170.69 |
-31.52 |
0.00 |
13:02 |
-170.69 |
-24.16 |
0.00 |
13:01 |
-170.69 |
-61.21 |
0.00 |
11:30 |
-170.69 |
-99.62 |
0.00 |
11:29 |
-170.69 |
-96.16 |
0.00 |
11:28 |
-170.69 |
-96.16 |
0.00 |
11:27 |
-194.54 |
-102.60 |
0.00 |
11:26 |
-194.54 |
-102.60 |
0.00 |
11:25 |
-223.02 |
-112.72 |
0.00 |
11:24 |
-223.02 |
-112.72 |
0.00 |
11:23 |
-223.02 |
-112.72 |
0.00 |
11:22 |
-193.74 |
-109.33 |
0.00 |
11:21 |
-193.74 |
-109.33 |
0.00 |
11:20 |
-168.55 |
-93.83 |
0.00 |
11:19 |
-168.55 |
-75.81 |
0.00 |
11:18 |
-168.55 |
-75.81 |
0.00 |
11:17 |
-168.55 |
-75.81 |
0.00 |
11:16 |
-168.55 |
-67.17 |
0.00 |
11:15 |
-168.55 |
-67.17 |
0.00 |
11:14 |
-168.55 |
-63.86 |
0.00 |
11:13 |
-168.55 |
-63.86 |
0.00 |
11:12 |
-168.55 |
-63.86 |
0.00 |
11:11 |
-168.55 |
-63.86 |
0.00 |
11:10 |
-168.55 |
-63.86 |
0.00 |
11:09 |
-148.91 |
-43.46 |
0.00 |
11:08 |
-148.91 |
-43.46 |
0.00 |
11:07 |
-148.91 |
-37.14 |
0.00 |
11:06 |
-148.91 |
-37.14 |
0.00 |
11:05 |
-148.91 |
-29.25 |
0.00 |
11:04 |
-148.91 |
-29.25 |
0.00 |
11:03 |
-148.91 |
-24.58 |
0.00 |
11:02 |
-148.91 |
-5.36 |
0.00 |
11:01 |
-148.91 |
-5.36 |
0.00 |
11:00 |
-148.91 |
-5.36 |
0.00 |
10:59 |
-148.91 |
-1.09 |
0.00 |
10:58 |
-148.91 |
-8.76 |
0.00 |
10:57 |
-148.91 |
-8.76 |
0.00 |
10:56 |
-148.91 |
-1.03 |
0.00 |
10:55 |
-148.91 |
-1.03 |
0.00 |
10:54 |
-148.91 |
-0.58 |
0.00 |
10:53 |
-148.91 |
12.16 |
0.00 |
10:52 |
-148.91 |
18.56 |
0.00 |
10:51 |
-148.91 |
18.56 |
0.00 |
10:50 |
-148.91 |
18.56 |
0.00 |
10:49 |
-148.91 |
18.56 |
0.00 |
10:48 |
-148.91 |
18.56 |
0.00 |
10:47 |
-148.91 |
18.56 |
0.00 |
10:46 |
-148.91 |
15.11 |
0.00 |
10:45 |
-116.81 |
27.67 |
0.00 |
10:44 |
-116.81 |
23.06 |
0.00 |
10:43 |
-116.81 |
27.11 |
0.00 |
10:42 |
-116.81 |
27.11 |
0.00 |
10:41 |
-116.81 |
39.72 |
0.00 |
10:40 |
-116.81 |
54.60 |
0.00 |
10:39 |
-116.81 |
62.42 |
0.00 |
10:38 |
-90.18 |
75.14 |
0.00 |
10:37 |
-90.18 |
85.96 |
0.00 |
10:36 |
-90.18 |
85.96 |
0.00 |
10:35 |
-90.18 |
95.20 |
0.00 |
10:34 |
-90.18 |
97.36 |
0.00 |
10:33 |
-90.18 |
115.33 |
0.00 |
10:32 |
-90.18 |
115.33 |
0.00 |
10:31 |
-90.18 |
116.66 |
0.00 |
10:30 |
-40.05 |
111.88 |
0.00 |
10:29 |
-40.05 |
118.92 |
0.00 |
10:28 |
-40.05 |
115.68 |
0.00 |
10:27 |
-40.05 |
115.68 |
0.00 |
10:26 |
-40.05 |
115.68 |
0.00 |
10:25 |
-40.05 |
115.68 |
0.00 |
10:24 |
-40.05 |
115.68 |
0.00 |
10:23 |
-40.05 |
112.38 |
0.00 |
10:22 |
-7.65 |
112.38 |
0.00 |
10:21 |
-7.65 |
128.22 |
0.00 |
10:20 |
-51.84 |
106.09 |
0.00 |
10:19 |
-51.84 |
106.09 |
0.00 |
10:18 |
-51.84 |
100.67 |
0.00 |
10:17 |
-51.84 |
127.96 |
0.00 |
10:16 |
-51.84 |
127.96 |
0.00 |
10:15 |
-84.24 |
117.01 |
0.00 |
10:14 |
-114.02 |
102.25 |
0.00 |
10:13 |
-114.02 |
119.15 |
0.00 |
10:12 |
-114.02 |
127.22 |
0.00 |
10:11 |
-114.02 |
127.22 |
0.00 |
10:10 |
-114.02 |
126.78 |
0.00 |
10:09 |
-114.02 |
110.61 |
0.00 |
10:08 |
-114.02 |
110.61 |
0.00 |
10:07 |
-114.02 |
110.61 |
0.00 |
10:06 |
-114.02 |
92.20 |
0.00 |
10:05 |
-114.02 |
92.20 |
0.00 |
10:04 |
-91.64 |
95.43 |
0.00 |
10:03 |
-91.64 |
97.39 |
0.00 |
10:02 |
-71.90 |
104.82 |
0.00 |
10:01 |
-71.90 |
74.39 |
0.00 |
10:00 |
-91.28 |
74.57 |
0.00 |
09:59 |
-91.28 |
74.57 |
0.00 |
09:58 |
-52.19 |
79.49 |
0.00 |
09:57 |
-52.19 |
38.63 |
0.00 |
09:56 |
-18.90 |
65.11 |
0.00 |
09:55 |
-69.96 |
65.11 |
0.00 |
09:54 |
2.98 |
19.95 |
0.00 |
09:53 |
29.15 |
-8.83 |
0.00 |
09:52 |
174.69 |
40.56 |
0.00 |
09:51 |
174.69 |
37.31 |
0.00 |
09:50 |
174.69 |
58.61 |
0.00 |
09:49 |
174.69 |
56.40 |
0.00 |
09:48 |
172.44 |
63.91 |
0.00 |
09:47 |
140.55 |
41.13 |
0.00 |
09:46 |
140.55 |
30.00 |
0.00 |
09:45 |
79.65 |
35.18 |
0.00 |
09:44 |
79.65 |
54.92 |
0.00 |
09:43 |
82.83 |
69.87 |
0.00 |
09:42 |
54.85 |
27.36 |
0.00 |
09:41 |
113.90 |
15.27 |
0.00 |
09:40 |
35.07 |
-25.80 |
0.00 |
09:39 |
35.07 |
-87.16 |
0.00 |
09:38 |
31.36 |
-53.40 |
0.00 |
09:37 |
-13.99 |
-50.01 |
0.00 |
09:36 |
-38.66 |
-65.27 |
0.00 |
09:35 |
-38.66 |
-117.86 |
0.00 |
09:34 |
-38.66 |
-109.29 |
0.00 |
09:33 |
-38.66 |
-152.91 |
0.00 |
09:32 |
-80.61 |
-99.49 |
0.00 |
09:31 |
-80.61 |
-75.33 |
0.00 |
09:30 |
0.00 |
-7.40 |
0.00 |
|
大单资金:580.47万元 |
成交额占比:4.80% |
中单资金:532.31万元 |
成交额占比:4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.33 |
4.39% |
1801.53 |
-646.00 |
580.47 |
4.80% |
532.31 |
4.41% |
688.75 |
5.70% |
20240516 |
3.19 |
3.24% |
49.18 |
-1235.36 |
-682.62 |
-7.17% |
-159.36 |
-1.67% |
891.16 |
9.35% |
20240515 |
3.09 |
0.32% |
216.24 |
-583.91 |
-246.62 |
-4.55% |
3.90 |
0.07% |
458.96 |
8.47% |
20240514 |
3.08 |
1.65% |
608.27 |
-1209.17 |
205.04 |
5.66% |
237.46 |
6.55% |
165.77 |
4.58% |
20240513 |
3.03 |
-1.94% |
-1195.07 |
-1402.86 |
-502.27 |
-16.36% |
-568.91 |
-18.53% |
-123.89 |
-4.03% |
20240510 |
3.09 |
1.64% |
68.05 |
-1376.97 |
-8.89 |
-0.20% |
150.20 |
3.34% |
-73.26 |
-1.63% |
20240509 |
3.04 |
1.67% |
375.95 |
-1788.96 |
-31.17 |
-0.99% |
49.62 |
1.57% |
357.50 |
11.34% |
20240508 |
2.99 |
-2.92% |
-1205.30 |
-1279.28 |
-871.88 |
-23.78% |
-254.39 |
-6.94% |
-79.03 |
-2.16% |
20240507 |
3.08 |
0.65% |
143.08 |
-381.54 |
11.35 |
0.35% |
126.70 |
3.87% |
5.03 |
0.15% |
20240506 |
3.06 |
0.33% |
-191.26 |
-233.47 |
-476.38 |
-9.67% |
9.96 |
0.20% |
275.16 |
5.58% |
20240430 |
3.05 |
-2.87% |
-962.24 |
-128.32 |
-420.88 |
-10.92% |
-457.33 |
-11.87% |
-84.03 |
-2.18% |
20240429 |
3.14 |
6.44% |
1127.62 |
541.32 |
478.51 |
8.27% |
196.73 |
3.40% |
452.38 |
7.81% |
20240426 |
2.95 |
3.51% |
194.05 |
-119.44 |
25.86 |
0.78% |
24.25 |
0.73% |
143.94 |
4.35% |
20240425 |
2.85 |
1.06% |
219.27 |
-361.11 |
159.42 |
9.02% |
107.98 |
6.11% |
-48.13 |
-2.72% |
20240424 |
2.82 |
-1.40% |
-550.47 |
-727.46 |
-371.23 |
-15.75% |
-61.93 |
-2.63% |
-117.31 |
-4.98% |
20240423 |
2.86 |
2.88% |
342.37 |
21.75 |
248.76 |
7.62% |
207.10 |
6.35% |
-113.49 |
-3.48% |
20240422 |
2.78 |
-1.77% |
-539.56 |
-389.70 |
-182.25 |
-8.78% |
-185.55 |
-8.94% |
-171.76 |
-8.28% |
20240419 |
2.83 |
-3.08% |
-566.05 |
-290.48 |
-215.81 |
-7.91% |
-32.46 |
-1.19% |
-317.78 |
-11.65% |
20240418 |
2.92 |
-1.02% |
-840.86 |
-235.17 |
-206.93 |
-5.28% |
-180.92 |
-4.62% |
-453.01 |
-11.56% |
20240417 |
2.95 |
10.07% |
-226.96 |
105.05 |
377.98 |
6.92% |
-412.38 |
-7.55% |
-192.56 |
-3.53% |
20240416 |
2.68 |
-8.22% |
-880.92 |
-579.59 |
-162.69 |
-5.48% |
-136.92 |
-4.61% |
-581.31 |
-19.57% |
20240415 |
2.92 |
-3.31% |
-553.67 |
264.00 |
-83.03 |
-2.13% |
-131.49 |
-3.37% |
-339.15 |
-8.70% |
20240412 |
3.02 |
-2.58% |
-933.51 |
243.02 |
-160.50 |
-5.70% |
-168.13 |
-5.97% |
-604.88 |
-21.49% |
20240411 |
3.10 |
1.64% |
318.17 |
395.48 |
133.29 |
4.11% |
-80.06 |
-2.47% |
264.94 |
8.18% |
20240410 |
3.05 |
-4.69% |
-1263.83 |
383.55 |
-306.66 |
-7.18% |
-388.02 |
-9.08% |
-569.15 |
-13.32% |
20240409 |
3.20 |
3.56% |
1000.87 |
465.80 |
680.90 |
12.14% |
414.51 |
7.39% |
-94.54 |
-1.69% |
20240408 |
3.09 |
-2.52% |
-596.92 |
37.11 |
-104.01 |
-3.27% |
-134.50 |
-4.23% |
-358.41 |
-11.27% |
20240403 |
3.17 |
-0.63% |
-974.42 |
-133.03 |
-8.04 |
-0.25% |
-574.68 |
-18.14% |
-391.70 |
-12.37% |
20240402 |
3.19 |
1.59% |
227.61 |
-218.05 |
121.36 |
2.80% |
57.01 |
1.31% |
49.24 |
1.14% |
20240401 |
3.14 |
0.64% |
314.36 |
-429.04 |
-224.41 |
-6.94% |
292.13 |
9.03% |
246.64 |
7.62% |
600716凤凰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向:成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢?什么是凤凰股份[600716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰股份[600716]资金流向的计算方法不同,所以数据会有不一致的情况。
|