600713南京医药 今日实时资金流向 |
15:00 |
-626.90 |
-111.45 |
155.41 |
14:59 |
-626.90 |
-146.70 |
145.15 |
14:58 |
-626.90 |
-146.70 |
145.15 |
14:57 |
-626.90 |
-146.70 |
145.20 |
14:56 |
-626.90 |
-158.49 |
146.90 |
14:55 |
-626.90 |
-158.49 |
152.60 |
14:54 |
-626.90 |
-148.16 |
150.97 |
14:53 |
-504.79 |
-127.55 |
167.82 |
14:52 |
-504.79 |
-127.56 |
162.96 |
14:51 |
-504.79 |
-127.56 |
162.57 |
14:50 |
-504.79 |
-101.05 |
166.38 |
14:49 |
-504.79 |
-90.92 |
171.42 |
14:48 |
-504.79 |
-90.92 |
179.37 |
14:47 |
-304.20 |
-97.80 |
199.79 |
14:46 |
-304.20 |
-97.80 |
200.26 |
14:45 |
-304.20 |
-103.29 |
197.06 |
14:44 |
-304.20 |
-108.06 |
195.91 |
14:43 |
-304.20 |
-108.06 |
196.44 |
14:42 |
-304.20 |
-112.83 |
193.61 |
14:41 |
-304.20 |
-112.83 |
193.04 |
14:40 |
-304.20 |
-112.83 |
196.27 |
14:39 |
-304.20 |
-112.83 |
194.89 |
14:38 |
-226.51 |
-103.29 |
193.26 |
14:37 |
-226.51 |
-103.29 |
192.45 |
14:36 |
-226.51 |
-103.29 |
194.69 |
14:35 |
-226.51 |
-84.21 |
201.32 |
14:34 |
-226.51 |
-108.69 |
198.80 |
14:33 |
-226.51 |
-113.46 |
190.22 |
14:32 |
-274.12 |
-154.77 |
124.91 |
14:31 |
-274.12 |
-154.77 |
124.91 |
14:30 |
-274.12 |
-154.77 |
124.82 |
14:29 |
-274.12 |
-154.77 |
123.96 |
14:28 |
-274.12 |
-163.78 |
125.19 |
14:27 |
-274.12 |
-163.78 |
124.47 |
14:26 |
-274.12 |
-163.78 |
125.28 |
14:25 |
-274.12 |
-172.59 |
123.61 |
14:24 |
-274.12 |
-172.59 |
121.27 |
14:23 |
-274.12 |
-172.59 |
121.65 |
14:22 |
-274.12 |
-172.59 |
120.65 |
14:21 |
-274.12 |
-177.35 |
118.69 |
14:20 |
-274.12 |
-177.35 |
118.22 |
14:19 |
-274.12 |
-182.11 |
110.46 |
14:18 |
-274.12 |
-182.11 |
100.22 |
14:17 |
-274.12 |
-182.11 |
98.93 |
14:16 |
-274.12 |
-198.29 |
93.74 |
14:15 |
-274.12 |
-213.53 |
85.88 |
14:14 |
-274.12 |
-213.53 |
87.11 |
14:13 |
-274.12 |
-224.09 |
88.72 |
14:12 |
-274.12 |
-224.09 |
87.53 |
14:11 |
-274.12 |
-242.85 |
86.44 |
14:10 |
-274.12 |
-247.80 |
79.58 |
14:09 |
-274.12 |
-241.77 |
81.91 |
14:08 |
-274.12 |
-236.07 |
93.17 |
14:07 |
-226.23 |
-209.97 |
99.72 |
14:06 |
-226.23 |
-209.97 |
104.10 |
14:05 |
-226.23 |
-209.97 |
107.19 |
14:04 |
-226.23 |
-209.97 |
111.24 |
14:03 |
-260.03 |
-209.97 |
125.13 |
14:02 |
-260.03 |
-209.97 |
127.17 |
14:01 |
-260.03 |
-209.97 |
126.69 |
14:00 |
-260.03 |
-205.03 |
106.30 |
13:59 |
-260.03 |
-205.03 |
106.25 |
13:58 |
-260.03 |
-215.22 |
109.00 |
13:57 |
-260.03 |
-215.22 |
109.14 |
13:56 |
-260.03 |
-210.14 |
112.56 |
13:55 |
-260.03 |
-200.64 |
106.03 |
13:54 |
-260.03 |
-200.64 |
104.65 |
13:53 |
-260.03 |
-200.64 |
99.89 |
13:52 |
-260.03 |
-200.64 |
100.27 |
13:51 |
-260.03 |
-182.12 |
106.84 |
13:50 |
-260.03 |
-177.36 |
115.84 |
13:49 |
-260.03 |
-152.61 |
114.92 |
13:48 |
-260.03 |
-152.61 |
114.59 |
13:47 |
-310.02 |
-152.61 |
113.25 |
13:46 |
-310.02 |
-143.09 |
116.15 |
13:45 |
-310.02 |
-143.09 |
115.06 |
13:44 |
-310.02 |
-143.09 |
110.91 |
13:43 |
-310.02 |
-143.09 |
112.53 |
13:42 |
-310.02 |
-116.67 |
127.38 |
13:41 |
-310.02 |
-116.67 |
128.52 |
13:40 |
-310.02 |
-111.91 |
130.42 |
13:39 |
-310.02 |
-111.91 |
132.32 |
13:38 |
-310.02 |
-111.91 |
131.51 |
13:37 |
-310.02 |
-111.91 |
137.84 |
13:36 |
-310.02 |
-166.56 |
51.01 |
13:35 |
-310.02 |
-166.56 |
47.11 |
13:34 |
-310.02 |
-166.56 |
52.33 |
13:33 |
-310.02 |
-166.56 |
50.85 |
13:32 |
-310.02 |
-166.56 |
51.42 |
13:31 |
-310.02 |
-166.56 |
50.94 |
13:30 |
-310.02 |
-161.38 |
53.84 |
13:29 |
-310.02 |
-151.88 |
52.49 |
13:28 |
-310.02 |
-145.13 |
56.19 |
13:27 |
-310.02 |
-145.13 |
57.57 |
13:26 |
-310.02 |
-145.13 |
58.85 |
13:25 |
-310.02 |
-145.13 |
59.85 |
13:24 |
-310.02 |
-145.13 |
59.56 |
13:23 |
-310.02 |
-145.13 |
64.02 |
13:22 |
-310.02 |
-145.13 |
60.21 |
13:21 |
-310.02 |
-145.13 |
64.30 |
13:20 |
-310.02 |
-145.13 |
65.77 |
13:19 |
-310.02 |
-145.13 |
68.05 |
13:18 |
-310.02 |
-145.13 |
69.75 |
13:17 |
-310.02 |
-145.13 |
76.12 |
13:16 |
-310.02 |
-145.13 |
76.49 |
13:15 |
-310.02 |
-145.13 |
78.68 |
13:14 |
-310.02 |
-145.13 |
84.04 |
13:13 |
-310.02 |
-145.13 |
87.27 |
13:12 |
-310.02 |
-145.13 |
89.64 |
13:11 |
-310.02 |
-150.31 |
84.22 |
13:10 |
-310.02 |
-150.31 |
83.70 |
13:09 |
-310.02 |
-150.31 |
83.89 |
13:08 |
-310.02 |
-150.31 |
92.95 |
13:07 |
-310.02 |
-156.29 |
102.15 |
13:06 |
-310.02 |
-156.29 |
101.05 |
13:05 |
-310.02 |
-161.04 |
98.71 |
13:04 |
-310.02 |
-161.04 |
97.52 |
13:03 |
-310.02 |
-161.04 |
96.91 |
13:02 |
-310.02 |
-161.04 |
96.00 |
13:01 |
-310.02 |
-161.04 |
83.51 |
11:30 |
-226.46 |
-130.98 |
91.58 |
11:29 |
-226.46 |
-130.98 |
96.56 |
11:28 |
-226.46 |
-130.98 |
97.32 |
11:27 |
-226.46 |
-130.98 |
97.80 |
11:26 |
-226.46 |
-130.98 |
98.22 |
11:25 |
-226.46 |
-85.39 |
211.41 |
11:24 |
-226.46 |
-85.39 |
213.83 |
11:23 |
-226.46 |
-73.16 |
211.73 |
11:22 |
-226.46 |
-73.16 |
211.20 |
11:21 |
-226.46 |
-60.78 |
207.91 |
11:20 |
-226.46 |
-60.78 |
209.86 |
11:19 |
-226.46 |
-60.78 |
216.18 |
11:18 |
-226.46 |
-55.22 |
216.99 |
11:17 |
-193.67 |
-55.22 |
216.13 |
11:16 |
-193.67 |
-55.22 |
216.61 |
11:15 |
-193.67 |
-50.46 |
243.26 |
11:14 |
-193.67 |
-40.13 |
249.73 |
11:13 |
-193.67 |
-16.33 |
250.87 |
11:12 |
-193.67 |
-16.33 |
250.63 |
11:11 |
-193.67 |
-11.57 |
252.73 |
11:10 |
-193.67 |
-4.77 |
249.96 |
11:09 |
-193.67 |
-4.77 |
248.86 |
11:08 |
-193.67 |
-4.77 |
249.43 |
11:07 |
-193.67 |
-4.77 |
250.48 |
11:06 |
-156.92 |
-4.77 |
238.48 |
11:05 |
-156.92 |
-4.77 |
236.47 |
11:04 |
-156.92 |
-4.77 |
237.90 |
11:03 |
-156.92 |
5.71 |
254.99 |
11:02 |
-128.36 |
11.18 |
258.27 |
11:01 |
-128.36 |
11.18 |
255.69 |
11:00 |
-128.36 |
19.56 |
259.07 |
10:59 |
-128.36 |
24.32 |
262.68 |
10:58 |
-128.36 |
24.32 |
263.77 |
10:57 |
-128.36 |
24.32 |
267.63 |
10:56 |
-128.36 |
24.32 |
263.96 |
10:55 |
-128.36 |
24.32 |
264.53 |
10:54 |
-128.36 |
24.32 |
264.28 |
10:53 |
-128.36 |
24.32 |
264.66 |
10:52 |
-128.36 |
24.32 |
265.66 |
10:51 |
-128.36 |
24.32 |
266.94 |
10:50 |
-128.36 |
24.32 |
265.07 |
10:49 |
-128.36 |
19.56 |
261.12 |
10:48 |
-128.36 |
14.80 |
248.50 |
10:47 |
-128.36 |
14.80 |
248.17 |
10:46 |
-128.36 |
14.80 |
248.07 |
10:45 |
-128.36 |
14.80 |
248.12 |
10:44 |
-128.36 |
37.88 |
281.57 |
10:43 |
-128.36 |
37.88 |
279.75 |
10:42 |
-128.36 |
37.88 |
282.99 |
10:41 |
-128.36 |
48.36 |
286.65 |
10:40 |
-128.36 |
48.36 |
286.27 |
10:39 |
-176.96 |
41.67 |
272.27 |
10:38 |
-176.96 |
41.67 |
257.42 |
10:37 |
-176.96 |
34.96 |
254.98 |
10:36 |
-176.96 |
34.96 |
249.99 |
10:35 |
-176.96 |
40.51 |
249.51 |
10:34 |
-176.96 |
40.51 |
251.22 |
10:33 |
-176.96 |
40.51 |
251.26 |
10:32 |
-176.96 |
40.51 |
258.48 |
10:31 |
-176.96 |
48.11 |
264.61 |
10:30 |
-176.96 |
48.11 |
263.03 |
10:29 |
-176.96 |
28.84 |
265.31 |
10:28 |
-176.96 |
28.84 |
267.16 |
10:27 |
-176.96 |
28.84 |
271.10 |
10:26 |
-147.35 |
28.84 |
260.25 |
10:25 |
-176.01 |
15.41 |
265.86 |
10:24 |
-176.01 |
15.41 |
263.81 |
10:23 |
-176.01 |
-0.39 |
254.82 |
10:22 |
-176.01 |
-5.15 |
252.24 |
10:21 |
-176.01 |
-5.15 |
244.20 |
10:20 |
-176.01 |
-5.15 |
214.40 |
10:19 |
-176.01 |
-5.15 |
216.82 |
10:18 |
-176.01 |
-5.15 |
224.13 |
10:17 |
-176.01 |
-5.15 |
224.88 |
10:16 |
-176.01 |
-9.91 |
220.68 |
10:15 |
-176.01 |
-9.91 |
199.50 |
10:14 |
-176.01 |
-9.91 |
197.54 |
10:13 |
-176.01 |
-9.91 |
194.68 |
10:12 |
-176.01 |
-9.91 |
197.95 |
10:11 |
-142.81 |
0.82 |
199.14 |
10:10 |
-142.81 |
0.82 |
200.66 |
10:09 |
-142.81 |
0.82 |
202.27 |
10:08 |
-142.81 |
5.63 |
205.51 |
10:07 |
-142.81 |
5.63 |
206.50 |
10:06 |
-142.81 |
21.72 |
198.02 |
10:05 |
-142.81 |
21.72 |
192.12 |
10:04 |
-142.81 |
26.72 |
195.59 |
10:03 |
-142.81 |
22.48 |
197.86 |
10:02 |
-142.81 |
8.96 |
163.63 |
10:01 |
-142.81 |
20.84 |
164.86 |
10:00 |
-142.81 |
50.57 |
168.60 |
09:59 |
-142.81 |
59.10 |
169.31 |
09:58 |
-142.81 |
54.34 |
168.82 |
09:57 |
-142.81 |
54.34 |
167.77 |
09:56 |
-142.81 |
5.57 |
85.69 |
09:55 |
-142.81 |
0.82 |
88.09 |
09:54 |
-142.81 |
-24.20 |
84.07 |
09:53 |
-172.79 |
-32.43 |
81.70 |
09:52 |
-172.79 |
-27.05 |
85.00 |
09:51 |
-172.79 |
-27.05 |
94.49 |
09:50 |
-86.51 |
-35.99 |
102.32 |
09:49 |
-86.51 |
-35.99 |
112.19 |
09:48 |
-86.51 |
-35.99 |
112.32 |
09:47 |
-39.45 |
-35.99 |
110.29 |
09:46 |
-39.45 |
-65.28 |
113.30 |
09:45 |
-39.45 |
-64.35 |
113.29 |
09:44 |
-39.45 |
-86.67 |
82.04 |
09:43 |
-39.45 |
-57.66 |
70.95 |
09:42 |
-39.45 |
-75.11 |
33.16 |
09:41 |
0.00 |
-75.11 |
30.36 |
09:40 |
0.00 |
-51.46 |
28.42 |
09:39 |
0.00 |
-34.24 |
18.81 |
09:38 |
0.00 |
-45.59 |
15.40 |
09:37 |
0.00 |
-4.90 |
19.75 |
09:36 |
0.00 |
5.36 |
18.80 |
09:35 |
0.00 |
-10.10 |
0.31 |
09:34 |
0.00 |
-15.31 |
-1.97 |
09:33 |
0.00 |
6.22 |
-6.66 |
09:32 |
0.00 |
16.01 |
2.54 |
09:31 |
0.00 |
8.01 |
-0.56 |
09:30 |
0.00 |
0.00 |
-4.53 |
|
大单资金:-626.90万元 |
成交额占比:-11.95% |
中单资金:-111.45万元 |
成交额占比:-2.13% |
小单资金:155.41万元 |
成交额占比:2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.75 |
0.21% |
-265.86 |
-549.59 |
-226.46 |
-7.81% |
-130.98 |
-4.52% |
91.58 |
3.16% |
20240426 |
4.74 |
0.42% |
-663.95 |
-202.35 |
-258.45 |
-5.71% |
-354.75 |
-7.84% |
-50.75 |
-1.12% |
20240425 |
4.72 |
0.64% |
591.63 |
86.61 |
81.82 |
2.40% |
281.65 |
8.27% |
228.16 |
6.70% |
20240424 |
4.69 |
-0.21% |
-15.74 |
181.00 |
102.99 |
3.44% |
62.52 |
2.09% |
-181.25 |
-6.05% |
20240423 |
4.70 |
0.00% |
-418.48 |
500.80 |
-249.49 |
-6.90% |
-84.28 |
-2.33% |
-84.71 |
-2.34% |
20240422 |
4.70 |
0.64% |
732.89 |
328.11 |
120.78 |
2.44% |
45.42 |
0.92% |
566.69 |
11.46% |
20240419 |
4.67 |
0.00% |
319.15 |
61.06 |
30.51 |
0.78% |
328.42 |
8.35% |
-39.78 |
-1.01% |
20240418 |
4.67 |
1.30% |
233.80 |
-36.47 |
176.21 |
3.89% |
-81.60 |
-1.80% |
139.19 |
3.07% |
20240417 |
4.61 |
3.60% |
1034.59 |
-222.93 |
422.79 |
9.19% |
483.85 |
10.51% |
127.95 |
2.78% |
20240416 |
4.45 |
-3.26% |
-1947.39 |
-957.73 |
-422.18 |
-7.44% |
-669.35 |
-11.80% |
-855.86 |
-15.09% |
20240415 |
4.60 |
-1.08% |
-634.83 |
-132.36 |
-146.27 |
-2.75% |
-303.90 |
-5.72% |
-184.66 |
-3.48% |
20240412 |
4.65 |
-0.64% |
-536.60 |
-471.00 |
-67.02 |
-2.49% |
-279.68 |
-10.41% |
-189.90 |
-7.07% |
20240411 |
4.68 |
0.21% |
424.68 |
-452.98 |
-10.25 |
-0.30% |
92.66 |
2.74% |
342.27 |
10.13% |
20240410 |
4.67 |
-1.27% |
-968.40 |
-275.69 |
-312.01 |
-7.77% |
-380.69 |
-9.48% |
-275.70 |
-6.86% |
20240409 |
4.73 |
2.16% |
1402.09 |
711.55 |
403.19 |
7.12% |
116.75 |
2.06% |
882.15 |
15.57% |
20240408 |
4.63 |
-1.07% |
-854.41 |
311.09 |
-484.91 |
-6.99% |
-184.63 |
-2.66% |
-184.87 |
-2.66% |
20240403 |
4.68 |
0.43% |
624.04 |
1013.75 |
-49.00 |
-1.18% |
309.36 |
7.48% |
363.68 |
8.79% |
20240402 |
4.66 |
0.43% |
942.54 |
825.82 |
167.04 |
4.82% |
291.76 |
8.43% |
483.74 |
13.97% |
20240401 |
4.64 |
1.98% |
970.74 |
385.49 |
675.23 |
16.71% |
159.77 |
3.95% |
135.74 |
3.36% |
20240329 |
4.55 |
1.56% |
580.77 |
-424.77 |
2.73 |
0.11% |
148.74 |
6.22% |
429.30 |
17.96% |
20240328 |
4.48 |
0.67% |
247.49 |
-329.13 |
217.75 |
7.79% |
3.43 |
0.12% |
26.31 |
0.94% |
20240327 |
4.45 |
-1.55% |
-90.49 |
-825.69 |
-236.93 |
-7.48% |
-17.10 |
-0.54% |
163.54 |
5.16% |
20240326 |
4.52 |
0.22% |
-386.84 |
-477.86 |
-273.29 |
-11.08% |
20.47 |
0.83% |
-134.02 |
-5.43% |
20240325 |
4.51 |
-1.53% |
-464.24 |
-186.87 |
-135.03 |
-4.54% |
-279.73 |
-9.41% |
-49.48 |
-1.66% |
20240322 |
4.58 |
-0.87% |
-330.78 |
618.45 |
98.37 |
3.01% |
-343.85 |
-10.51% |
-85.30 |
-2.61% |
20240321 |
4.62 |
0.22% |
-216.23 |
743.02 |
-278.81 |
-8.71% |
-63.07 |
-1.97% |
125.65 |
3.93% |
20240320 |
4.61 |
1.10% |
631.14 |
915.23 |
110.90 |
2.61% |
-106.99 |
-2.52% |
627.23 |
14.76% |
20240319 |
4.56 |
-0.65% |
-133.51 |
730.37 |
17.70 |
0.53% |
-470.24 |
-14.21% |
319.03 |
9.64% |
20240318 |
4.59 |
0.66% |
402.70 |
677.45 |
670.29 |
14.89% |
-90.27 |
-2.01% |
-177.32 |
-3.94% |
20240315 |
4.56 |
1.33% |
220.37 |
415.71 |
222.94 |
6.76% |
-85.00 |
-2.58% |
82.43 |
2.50% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|