600557康缘药业 今日实时资金流向 |
15:00 |
-334.44 |
535.30 |
612.15 |
14:59 |
-369.42 |
501.28 |
567.95 |
14:58 |
-369.42 |
501.28 |
567.95 |
14:57 |
-369.42 |
501.28 |
567.95 |
14:56 |
-416.42 |
488.96 |
558.31 |
14:55 |
-416.42 |
504.34 |
569.26 |
14:54 |
-416.42 |
498.19 |
565.22 |
14:53 |
-416.42 |
535.68 |
564.06 |
14:52 |
-416.42 |
529.91 |
568.48 |
14:51 |
-416.42 |
529.91 |
563.67 |
14:50 |
-416.42 |
529.91 |
564.63 |
14:49 |
-416.42 |
541.64 |
542.49 |
14:48 |
-416.42 |
541.64 |
535.94 |
14:47 |
-416.42 |
541.64 |
536.12 |
14:46 |
-416.42 |
541.64 |
539.00 |
14:45 |
-416.42 |
522.59 |
545.16 |
14:44 |
-416.42 |
522.59 |
541.11 |
14:43 |
-416.42 |
522.59 |
539.57 |
14:42 |
-416.42 |
530.27 |
523.43 |
14:41 |
-416.42 |
530.27 |
528.42 |
14:40 |
-334.42 |
533.56 |
516.13 |
14:39 |
-334.42 |
551.83 |
505.17 |
14:38 |
-334.42 |
551.83 |
505.36 |
14:37 |
-334.42 |
571.05 |
512.09 |
14:36 |
-334.42 |
571.05 |
514.77 |
14:35 |
-334.42 |
571.05 |
505.74 |
14:34 |
-334.42 |
581.05 |
501.12 |
14:33 |
-334.42 |
594.33 |
507.86 |
14:32 |
-334.42 |
615.31 |
513.62 |
14:31 |
-334.42 |
616.66 |
513.42 |
14:30 |
-371.34 |
604.36 |
475.15 |
14:29 |
-371.34 |
604.36 |
482.45 |
14:28 |
-371.34 |
611.09 |
508.77 |
14:27 |
-371.34 |
620.70 |
514.54 |
14:26 |
-371.34 |
620.70 |
515.31 |
14:25 |
-371.34 |
628.39 |
522.03 |
14:24 |
-371.34 |
628.39 |
525.30 |
14:23 |
-371.34 |
624.73 |
507.07 |
14:22 |
-371.34 |
618.97 |
507.45 |
14:21 |
-371.34 |
616.63 |
514.55 |
14:20 |
-371.34 |
612.40 |
511.66 |
14:19 |
-371.34 |
612.40 |
509.36 |
14:18 |
-371.34 |
612.40 |
523.76 |
14:17 |
-371.34 |
623.37 |
541.45 |
14:16 |
-371.34 |
606.60 |
576.31 |
14:15 |
-371.34 |
597.36 |
567.06 |
14:14 |
-371.34 |
591.58 |
562.25 |
14:13 |
-371.34 |
591.58 |
545.50 |
14:12 |
-371.34 |
596.59 |
545.50 |
14:11 |
-371.34 |
596.59 |
532.79 |
14:10 |
-371.34 |
606.02 |
550.50 |
14:09 |
-371.34 |
606.02 |
554.92 |
14:08 |
-371.34 |
597.56 |
552.42 |
14:07 |
-371.34 |
597.56 |
571.25 |
14:06 |
-371.34 |
598.70 |
566.24 |
14:05 |
-340.53 |
615.65 |
577.40 |
14:04 |
-340.53 |
595.61 |
569.50 |
14:03 |
-340.53 |
588.28 |
562.95 |
14:02 |
-340.53 |
549.80 |
559.09 |
14:01 |
-340.53 |
544.42 |
577.15 |
14:00 |
-340.53 |
543.84 |
566.20 |
13:59 |
-340.53 |
542.11 |
590.57 |
13:58 |
-340.53 |
550.75 |
578.09 |
13:57 |
-340.53 |
556.50 |
582.69 |
13:56 |
-340.53 |
556.50 |
576.35 |
13:55 |
-340.53 |
556.50 |
573.29 |
13:54 |
-340.53 |
556.50 |
573.09 |
13:53 |
-340.53 |
580.67 |
588.04 |
13:52 |
-340.53 |
580.67 |
588.04 |
13:51 |
-340.53 |
580.67 |
590.14 |
13:50 |
-340.53 |
581.05 |
602.58 |
13:49 |
-390.58 |
603.74 |
609.87 |
13:48 |
-390.58 |
576.55 |
659.98 |
13:47 |
-390.58 |
538.83 |
658.62 |
13:46 |
-390.58 |
531.75 |
665.12 |
13:45 |
-390.58 |
533.27 |
691.31 |
13:44 |
-390.58 |
566.74 |
720.22 |
13:43 |
-390.58 |
576.51 |
721.36 |
13:42 |
-390.58 |
567.31 |
670.64 |
13:41 |
-208.98 |
570.58 |
671.03 |
13:40 |
-208.98 |
565.41 |
667.58 |
13:39 |
-208.98 |
565.41 |
662.60 |
13:38 |
-208.98 |
561.76 |
639.41 |
13:37 |
-208.98 |
559.27 |
627.70 |
13:36 |
-266.56 |
548.14 |
621.93 |
13:35 |
-266.56 |
548.14 |
606.02 |
13:34 |
-266.56 |
548.14 |
594.91 |
13:33 |
-266.56 |
548.14 |
587.44 |
13:32 |
-266.56 |
561.33 |
553.75 |
13:31 |
-266.56 |
561.33 |
569.83 |
13:30 |
-266.56 |
561.33 |
569.62 |
13:29 |
-266.56 |
551.61 |
614.91 |
13:28 |
-266.56 |
559.09 |
620.66 |
13:27 |
-266.56 |
559.09 |
627.55 |
13:26 |
-266.56 |
573.67 |
620.64 |
13:25 |
-266.56 |
545.45 |
584.16 |
13:24 |
-266.56 |
522.28 |
583.96 |
13:23 |
-266.56 |
488.01 |
565.40 |
13:22 |
-266.56 |
493.17 |
583.34 |
13:21 |
-266.56 |
493.17 |
590.61 |
13:20 |
-236.55 |
484.76 |
563.64 |
13:19 |
-236.55 |
477.30 |
589.29 |
13:18 |
-236.55 |
468.11 |
588.13 |
13:17 |
-189.35 |
474.99 |
547.60 |
13:16 |
-189.35 |
474.99 |
545.88 |
13:15 |
-189.35 |
480.72 |
531.55 |
13:14 |
-189.35 |
480.72 |
540.53 |
13:13 |
-189.35 |
480.72 |
557.73 |
13:12 |
-189.35 |
467.14 |
562.12 |
13:11 |
-189.35 |
453.75 |
577.60 |
13:10 |
-189.35 |
439.23 |
570.72 |
13:09 |
-189.35 |
436.17 |
601.47 |
13:08 |
-226.19 |
453.92 |
590.21 |
13:07 |
-226.19 |
453.92 |
611.02 |
13:06 |
-226.19 |
444.94 |
616.54 |
13:05 |
-226.19 |
474.53 |
655.09 |
13:04 |
-226.19 |
463.45 |
660.62 |
13:03 |
-226.19 |
457.72 |
698.84 |
13:02 |
-226.19 |
457.72 |
756.61 |
13:01 |
-226.19 |
483.23 |
763.89 |
11:30 |
-226.19 |
479.55 |
769.06 |
11:29 |
-226.19 |
479.55 |
770.59 |
11:28 |
-226.19 |
479.55 |
771.36 |
11:27 |
-226.19 |
491.43 |
780.18 |
11:26 |
-226.19 |
491.43 |
783.05 |
11:25 |
-226.19 |
491.43 |
765.60 |
11:24 |
-226.19 |
488.75 |
769.44 |
11:23 |
-226.19 |
488.75 |
757.55 |
11:22 |
-226.19 |
488.75 |
758.12 |
11:21 |
-226.19 |
488.75 |
753.14 |
11:20 |
-226.19 |
494.68 |
744.71 |
11:19 |
-226.19 |
494.68 |
740.31 |
11:18 |
-226.19 |
494.68 |
746.05 |
11:17 |
-226.19 |
494.68 |
723.80 |
11:16 |
-226.19 |
494.68 |
714.22 |
11:15 |
-226.19 |
512.11 |
698.70 |
11:14 |
-226.19 |
512.11 |
704.44 |
11:13 |
-226.19 |
506.36 |
685.85 |
11:12 |
-226.19 |
512.87 |
703.09 |
11:11 |
-226.19 |
512.87 |
697.15 |
11:10 |
-226.19 |
512.87 |
699.83 |
11:09 |
-226.19 |
512.87 |
699.25 |
11:08 |
-226.19 |
512.87 |
695.04 |
11:07 |
-226.19 |
516.50 |
690.25 |
11:06 |
-226.19 |
533.92 |
722.99 |
11:05 |
-226.19 |
533.92 |
725.09 |
11:04 |
-226.19 |
533.92 |
724.32 |
11:03 |
-226.19 |
542.15 |
718.76 |
11:02 |
-177.53 |
542.15 |
713.01 |
11:01 |
-177.53 |
542.15 |
719.53 |
11:00 |
-177.53 |
547.71 |
708.03 |
10:59 |
-177.53 |
573.21 |
715.69 |
10:58 |
-177.53 |
573.21 |
733.14 |
10:57 |
-177.53 |
573.21 |
723.17 |
10:56 |
-177.53 |
573.21 |
724.12 |
10:55 |
-177.53 |
581.45 |
718.75 |
10:54 |
-177.53 |
571.87 |
727.57 |
10:53 |
-146.10 |
571.87 |
726.04 |
10:52 |
-146.10 |
571.87 |
734.85 |
10:51 |
-146.10 |
578.00 |
727.37 |
10:50 |
-146.10 |
597.19 |
760.55 |
10:49 |
-146.10 |
657.86 |
842.16 |
10:48 |
-146.10 |
657.86 |
840.43 |
10:47 |
-146.10 |
651.71 |
811.78 |
10:46 |
-146.10 |
651.71 |
805.05 |
10:45 |
-146.10 |
651.71 |
808.13 |
10:44 |
-146.10 |
651.71 |
819.07 |
10:43 |
-146.10 |
637.87 |
839.23 |
10:42 |
-146.10 |
637.87 |
834.24 |
10:41 |
-146.10 |
647.86 |
840.39 |
10:40 |
-146.10 |
698.83 |
850.01 |
10:39 |
-146.10 |
698.63 |
850.00 |
10:38 |
-146.10 |
703.64 |
852.31 |
10:37 |
-146.10 |
712.11 |
847.69 |
10:36 |
-110.44 |
704.21 |
844.99 |
10:35 |
-110.44 |
732.80 |
876.65 |
10:34 |
-85.95 |
504.78 |
760.06 |
10:33 |
-32.63 |
466.30 |
703.58 |
10:32 |
-32.63 |
460.50 |
704.92 |
10:31 |
-32.63 |
475.94 |
692.95 |
10:30 |
-32.63 |
456.01 |
649.08 |
10:29 |
-97.83 |
377.26 |
564.95 |
10:28 |
-97.83 |
360.11 |
506.54 |
10:27 |
-97.83 |
345.66 |
449.74 |
10:26 |
-97.83 |
276.46 |
375.76 |
10:25 |
-97.83 |
276.46 |
377.29 |
10:24 |
-97.83 |
209.82 |
334.27 |
10:23 |
-97.83 |
204.06 |
324.29 |
10:22 |
-97.83 |
203.49 |
315.26 |
10:21 |
-97.83 |
144.97 |
259.42 |
10:20 |
-97.83 |
144.97 |
269.57 |
10:19 |
-97.83 |
152.45 |
254.41 |
10:18 |
-97.83 |
152.45 |
250.38 |
10:17 |
-97.83 |
146.88 |
229.28 |
10:16 |
-97.83 |
141.33 |
212.80 |
10:15 |
-97.83 |
141.33 |
218.16 |
10:14 |
-97.83 |
141.33 |
224.48 |
10:13 |
-128.15 |
104.67 |
169.01 |
10:12 |
-128.15 |
105.44 |
131.27 |
10:11 |
-128.15 |
126.30 |
138.92 |
10:10 |
-128.15 |
117.68 |
121.68 |
10:09 |
-128.15 |
65.11 |
141.95 |
10:08 |
-128.15 |
81.71 |
134.12 |
10:07 |
-128.15 |
107.84 |
122.28 |
10:06 |
-128.15 |
71.76 |
117.70 |
10:05 |
-128.15 |
69.66 |
130.48 |
10:04 |
-128.15 |
90.08 |
138.87 |
10:03 |
-128.15 |
113.75 |
164.46 |
10:02 |
-43.48 |
118.92 |
167.10 |
10:01 |
-43.48 |
118.92 |
172.45 |
10:00 |
-43.48 |
118.92 |
186.20 |
09:59 |
-43.48 |
127.33 |
180.26 |
09:58 |
-43.48 |
132.69 |
181.60 |
09:57 |
-43.48 |
206.39 |
170.31 |
09:56 |
-43.48 |
206.39 |
156.12 |
09:55 |
0.00 |
194.86 |
161.48 |
09:54 |
0.00 |
194.86 |
156.69 |
09:53 |
0.00 |
194.86 |
171.25 |
09:52 |
0.00 |
178.56 |
126.17 |
09:51 |
0.00 |
147.52 |
111.21 |
09:50 |
0.00 |
127.43 |
97.23 |
09:49 |
0.00 |
136.98 |
96.27 |
09:48 |
0.00 |
138.50 |
95.70 |
09:47 |
0.00 |
94.45 |
109.27 |
09:46 |
0.00 |
-7.83 |
99.30 |
09:45 |
0.00 |
-0.39 |
110.16 |
09:44 |
0.00 |
-0.39 |
137.25 |
09:43 |
0.00 |
-2.68 |
119.69 |
09:42 |
0.00 |
12.95 |
105.01 |
09:41 |
0.00 |
4.34 |
84.95 |
09:40 |
0.00 |
6.23 |
99.62 |
09:39 |
0.00 |
19.76 |
97.91 |
09:38 |
0.00 |
29.48 |
131.81 |
09:37 |
0.00 |
22.62 |
148.97 |
09:36 |
0.00 |
21.28 |
136.55 |
09:35 |
0.00 |
30.64 |
141.69 |
09:34 |
0.00 |
26.25 |
141.30 |
09:33 |
0.00 |
32.36 |
94.92 |
09:32 |
0.00 |
32.36 |
82.16 |
09:31 |
0.00 |
54.18 |
74.13 |
09:30 |
0.00 |
63.69 |
3.62 |
|
大单资金:-334.44万元 |
成交额占比:-2.15% |
中单资金:535.30万元 |
成交额占比:3.43% |
小单资金:612.15万元 |
成交额占比:3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.22 |
0.79% |
813.01 |
-4334.95 |
-334.44 |
-2.15% |
535.30 |
3.43% |
612.15 |
3.93% |
20240517 |
19.07 |
-2.65% |
-3638.09 |
-3954.47 |
-1804.17 |
-6.90% |
-2568.93 |
-9.82% |
735.01 |
2.81% |
20240516 |
19.59 |
-1.31% |
-1333.60 |
-2993.02 |
-1122.10 |
-7.72% |
-662.80 |
-4.56% |
451.30 |
3.11% |
20240515 |
19.85 |
-3.97% |
-4056.14 |
-1532.23 |
-1508.36 |
-9.71% |
-739.85 |
-4.76% |
-1807.93 |
-11.64% |
20240514 |
20.67 |
2.12% |
709.43 |
-635.07 |
434.12 |
2.14% |
440.96 |
2.17% |
-165.65 |
-0.82% |
20240513 |
20.24 |
0.95% |
-1804.20 |
-1410.63 |
46.04 |
0.32% |
-595.80 |
-4.13% |
-1254.44 |
-8.70% |
20240510 |
20.05 |
-1.33% |
-3067.58 |
-1273.91 |
-842.72 |
-6.91% |
-719.47 |
-5.90% |
-1505.39 |
-12.35% |
20240509 |
20.32 |
2.37% |
3349.88 |
-766.98 |
338.69 |
1.97% |
363.31 |
2.12% |
2647.88 |
15.43% |
20240508 |
19.85 |
-1.29% |
-1576.46 |
-1359.03 |
-611.20 |
-5.25% |
-1176.05 |
-10.10% |
210.79 |
1.81% |
20240507 |
20.11 |
-0.45% |
-1085.45 |
-1120.14 |
-341.44 |
-2.56% |
-825.92 |
-6.19% |
81.91 |
0.61% |
20240506 |
20.20 |
2.96% |
1867.31 |
-903.31 |
182.76 |
0.78% |
419.29 |
1.79% |
1265.26 |
5.41% |
20240430 |
19.62 |
0.26% |
356.61 |
-751.85 |
-335.79 |
-2.02% |
568.44 |
3.43% |
123.96 |
0.75% |
20240429 |
19.57 |
-1.16% |
-1242.40 |
-301.21 |
-253.36 |
-1.21% |
-284.17 |
-1.36% |
-704.87 |
-3.38% |
20240426 |
19.80 |
2.48% |
2823.96 |
-589.26 |
-372.31 |
-2.17% |
727.79 |
4.23% |
2468.48 |
14.36% |
20240425 |
19.32 |
2.38% |
105.14 |
-123.36 |
-124.61 |
-0.62% |
386.29 |
1.94% |
-156.54 |
-0.78% |
20240424 |
18.87 |
1.89% |
1934.55 |
-353.84 |
334.22 |
2.54% |
889.19 |
6.76% |
711.14 |
5.40% |
20240423 |
18.52 |
-0.48% |
-330.47 |
-997.03 |
114.85 |
0.71% |
-926.54 |
-5.74% |
481.22 |
2.98% |
20240422 |
18.61 |
-1.64% |
-1296.53 |
-474.97 |
-541.41 |
-2.66% |
-832.67 |
-4.09% |
77.55 |
0.38% |
20240419 |
18.92 |
1.39% |
1470.74 |
1247.96 |
93.59 |
0.63% |
82.98 |
0.56% |
1294.17 |
8.68% |
20240418 |
18.66 |
-0.85% |
712.83 |
1317.10 |
-355.09 |
-1.75% |
-703.34 |
-3.47% |
1771.26 |
8.74% |
20240417 |
18.82 |
1.84% |
-2219.02 |
1836.74 |
-308.97 |
-0.92% |
-1523.82 |
-4.55% |
-386.23 |
-1.15% |
20240416 |
18.48 |
-3.35% |
1740.55 |
2114.60 |
636.91 |
1.02% |
-1022.12 |
-1.64% |
2125.76 |
3.41% |
20240415 |
19.12 |
-9.98% |
7204.85 |
1704.28 |
1181.52 |
6.09% |
2387.34 |
12.31% |
3635.99 |
18.75% |
20240412 |
21.24 |
1.53% |
-1259.86 |
-28.18 |
162.73 |
0.73% |
8.01 |
0.04% |
-1430.60 |
-6.44% |
20240411 |
20.92 |
-0.19% |
368.02 |
64.19 |
164.55 |
0.95% |
-174.60 |
-1.01% |
378.07 |
2.18% |
20240410 |
20.96 |
0.53% |
199.65 |
-798.67 |
-31.11 |
-0.15% |
-23.16 |
-0.12% |
253.92 |
1.26% |
20240409 |
20.85 |
3.22% |
1308.16 |
-163.63 |
226.59 |
1.36% |
54.40 |
0.33% |
1027.17 |
6.15% |
20240408 |
20.20 |
-3.67% |
-465.73 |
-949.62 |
-550.94 |
-2.36% |
-186.87 |
-0.80% |
272.08 |
1.16% |
20240403 |
20.97 |
-0.66% |
-1468.49 |
-454.33 |
255.10 |
1.51% |
-306.00 |
-1.81% |
-1417.59 |
-8.39% |
20240402 |
21.11 |
-2.18% |
-2287.54 |
-453.92 |
-698.31 |
-4.03% |
238.25 |
1.37% |
-1827.48 |
-10.55% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|