| 600557康缘药业 今日实时资金流向 |
| 15:00 |
-769.96 |
-925.35 |
0.00 |
| 14:59 |
-769.96 |
-856.03 |
0.00 |
| 14:58 |
-769.96 |
-856.03 |
0.00 |
| 14:57 |
-769.96 |
-856.03 |
0.00 |
| 14:56 |
-769.96 |
-829.24 |
0.00 |
| 14:55 |
-769.96 |
-802.13 |
0.00 |
| 14:54 |
-769.96 |
-789.30 |
0.00 |
| 14:53 |
-769.96 |
-789.30 |
0.00 |
| 14:52 |
-769.96 |
-796.52 |
0.00 |
| 14:51 |
-769.96 |
-787.86 |
0.00 |
| 14:50 |
-769.96 |
-795.66 |
0.00 |
| 14:49 |
-769.96 |
-788.74 |
0.00 |
| 14:48 |
-769.96 |
-782.98 |
0.00 |
| 14:47 |
-769.96 |
-755.44 |
0.00 |
| 14:46 |
-769.96 |
-786.18 |
0.00 |
| 14:45 |
-769.96 |
-776.66 |
0.00 |
| 14:44 |
-735.07 |
-756.77 |
0.00 |
| 14:43 |
-735.07 |
-704.15 |
0.00 |
| 14:42 |
-735.07 |
-689.73 |
0.00 |
| 14:41 |
-700.19 |
-704.16 |
0.00 |
| 14:40 |
-700.19 |
-673.85 |
0.00 |
| 14:39 |
-668.57 |
-668.08 |
0.00 |
| 14:38 |
-617.27 |
-668.08 |
0.00 |
| 14:37 |
-617.27 |
-660.12 |
0.00 |
| 14:36 |
-617.27 |
-648.23 |
0.00 |
| 14:35 |
-617.27 |
-620.54 |
0.00 |
| 14:34 |
-617.27 |
-651.28 |
0.00 |
| 14:33 |
-617.27 |
-644.04 |
0.00 |
| 14:32 |
-617.27 |
-656.22 |
0.00 |
| 14:31 |
-582.54 |
-677.64 |
0.00 |
| 14:30 |
-582.54 |
-637.10 |
0.00 |
| 14:29 |
-582.54 |
-559.85 |
0.00 |
| 14:28 |
-582.54 |
-554.78 |
0.00 |
| 14:27 |
-582.54 |
-565.37 |
0.00 |
| 14:26 |
-478.36 |
-535.80 |
0.00 |
| 14:25 |
-478.36 |
-535.80 |
0.00 |
| 14:24 |
-478.36 |
-543.05 |
0.00 |
| 14:23 |
-478.36 |
-543.05 |
0.00 |
| 14:22 |
-478.36 |
-549.57 |
0.00 |
| 14:21 |
-478.36 |
-549.57 |
0.00 |
| 14:20 |
-478.36 |
-549.57 |
0.00 |
| 14:19 |
-478.36 |
-536.67 |
0.00 |
| 14:18 |
-478.36 |
-536.67 |
0.00 |
| 14:17 |
-478.36 |
-542.32 |
0.00 |
| 14:16 |
-478.36 |
-536.96 |
0.00 |
| 14:15 |
-478.36 |
-536.96 |
0.00 |
| 14:14 |
-478.36 |
-536.96 |
0.00 |
| 14:13 |
-478.36 |
-536.96 |
0.00 |
| 14:12 |
-478.36 |
-536.96 |
0.00 |
| 14:11 |
-295.98 |
-484.04 |
0.00 |
| 14:10 |
-295.98 |
-472.44 |
0.00 |
| 14:09 |
-295.98 |
-452.41 |
0.00 |
| 14:08 |
-295.98 |
-452.41 |
0.00 |
| 14:07 |
-295.98 |
-452.41 |
0.00 |
| 14:06 |
-295.98 |
-452.41 |
0.00 |
| 14:05 |
-295.98 |
-452.41 |
0.00 |
| 14:04 |
-295.98 |
-445.74 |
0.00 |
| 14:03 |
-295.98 |
-445.74 |
0.00 |
| 14:02 |
-295.98 |
-445.74 |
0.00 |
| 14:01 |
-295.98 |
-436.02 |
0.00 |
| 14:00 |
-295.98 |
-430.94 |
0.00 |
| 13:59 |
-295.98 |
-424.84 |
0.00 |
| 13:58 |
-295.98 |
-424.84 |
0.00 |
| 13:57 |
-295.98 |
-424.84 |
0.00 |
| 13:56 |
-295.98 |
-424.84 |
0.00 |
| 13:55 |
-295.98 |
-424.84 |
0.00 |
| 13:54 |
-295.98 |
-384.65 |
0.00 |
| 13:53 |
-295.98 |
-337.74 |
0.00 |
| 13:52 |
-295.98 |
-337.74 |
0.00 |
| 13:51 |
-295.98 |
-337.74 |
0.00 |
| 13:50 |
-295.98 |
-324.79 |
0.00 |
| 13:49 |
-295.98 |
-324.79 |
0.00 |
| 13:48 |
-295.98 |
-301.97 |
0.00 |
| 13:47 |
-295.98 |
-301.97 |
0.00 |
| 13:46 |
-295.98 |
-294.70 |
0.00 |
| 13:45 |
-295.98 |
-294.70 |
0.00 |
| 13:44 |
-295.98 |
-294.70 |
0.00 |
| 13:43 |
-295.98 |
-294.70 |
0.00 |
| 13:42 |
-295.98 |
-294.70 |
0.00 |
| 13:41 |
-295.98 |
-294.70 |
0.00 |
| 13:40 |
-295.98 |
-294.70 |
0.00 |
| 13:39 |
-295.98 |
-294.70 |
0.00 |
| 13:38 |
-295.98 |
-294.70 |
0.00 |
| 13:37 |
-295.98 |
-294.70 |
0.00 |
| 13:36 |
-295.98 |
-294.70 |
0.00 |
| 13:35 |
-156.62 |
-294.70 |
0.00 |
| 13:34 |
-156.62 |
-287.44 |
0.00 |
| 13:33 |
-156.62 |
-287.44 |
0.00 |
| 13:32 |
-156.62 |
-287.44 |
0.00 |
| 13:31 |
-156.62 |
-287.44 |
0.00 |
| 13:30 |
-78.73 |
-287.44 |
0.00 |
| 13:29 |
-78.73 |
-300.11 |
0.00 |
| 13:28 |
-78.73 |
-300.11 |
0.00 |
| 13:27 |
-78.73 |
-305.36 |
0.00 |
| 13:26 |
-78.73 |
-320.94 |
0.00 |
| 13:25 |
-153.61 |
-323.28 |
0.00 |
| 13:24 |
-153.61 |
-331.71 |
0.00 |
| 13:23 |
-153.61 |
-321.11 |
0.00 |
| 13:22 |
-153.61 |
-321.11 |
0.00 |
| 13:21 |
-153.61 |
-310.51 |
0.00 |
| 13:20 |
-153.61 |
-310.51 |
0.00 |
| 13:19 |
-153.61 |
-310.51 |
0.00 |
| 13:18 |
-153.61 |
-310.51 |
0.00 |
| 13:17 |
-153.61 |
-310.51 |
0.00 |
| 13:16 |
-153.61 |
-310.51 |
0.00 |
| 13:15 |
-153.61 |
-304.40 |
0.00 |
| 13:14 |
-153.61 |
-304.40 |
0.00 |
| 13:13 |
-153.61 |
-304.40 |
0.00 |
| 13:12 |
-153.61 |
-304.40 |
0.00 |
| 13:11 |
-153.61 |
-298.59 |
0.00 |
| 13:10 |
-153.61 |
-298.59 |
0.00 |
| 13:09 |
-153.61 |
-320.41 |
0.00 |
| 13:08 |
-102.74 |
-310.96 |
0.00 |
| 13:07 |
-102.74 |
-310.96 |
0.00 |
| 13:06 |
-102.74 |
-310.96 |
0.00 |
| 13:05 |
-102.74 |
-310.96 |
0.00 |
| 13:04 |
-102.74 |
-310.96 |
0.00 |
| 13:03 |
-102.74 |
-309.94 |
0.00 |
| 13:02 |
-102.74 |
-309.94 |
0.00 |
| 13:01 |
-102.74 |
-309.94 |
0.00 |
| 11:30 |
-102.74 |
-318.67 |
0.00 |
| 11:29 |
-102.74 |
-318.67 |
0.00 |
| 11:28 |
-102.74 |
-318.67 |
0.00 |
| 11:27 |
-102.74 |
-318.67 |
0.00 |
| 11:26 |
-102.74 |
-306.75 |
0.00 |
| 11:25 |
-102.74 |
-300.36 |
0.00 |
| 11:24 |
-102.74 |
-278.57 |
0.00 |
| 11:23 |
-102.74 |
-278.57 |
0.00 |
| 11:22 |
-102.74 |
-269.85 |
0.00 |
| 11:21 |
-102.74 |
-269.85 |
0.00 |
| 11:20 |
-59.17 |
-269.85 |
0.00 |
| 11:19 |
-59.17 |
-249.93 |
0.00 |
| 11:18 |
-59.17 |
-249.93 |
0.00 |
| 11:17 |
-59.17 |
-203.67 |
0.00 |
| 11:16 |
-59.17 |
-203.67 |
0.00 |
| 11:15 |
-59.17 |
-185.76 |
0.00 |
| 11:14 |
-59.17 |
-185.76 |
0.00 |
| 11:13 |
-59.17 |
-185.76 |
0.00 |
| 11:12 |
-59.17 |
-185.76 |
0.00 |
| 11:11 |
-59.17 |
-185.76 |
0.00 |
| 11:10 |
-59.17 |
-185.76 |
0.00 |
| 11:09 |
-59.17 |
-185.76 |
0.00 |
| 11:08 |
-59.17 |
-185.76 |
0.00 |
| 11:07 |
-59.17 |
-185.76 |
0.00 |
| 11:06 |
-59.17 |
-185.76 |
0.00 |
| 11:05 |
-59.17 |
-185.76 |
0.00 |
| 11:04 |
-26.97 |
-183.73 |
0.00 |
| 11:03 |
-26.97 |
-183.73 |
0.00 |
| 11:02 |
-26.97 |
-183.73 |
0.00 |
| 11:01 |
-26.97 |
-178.48 |
0.00 |
| 11:00 |
-26.97 |
-178.48 |
0.00 |
| 10:59 |
-26.97 |
-178.48 |
0.00 |
| 10:58 |
-26.97 |
-178.48 |
0.00 |
| 10:57 |
-26.97 |
-178.48 |
0.00 |
| 10:56 |
-26.97 |
-183.88 |
0.00 |
| 10:55 |
-26.97 |
-183.88 |
0.00 |
| 10:54 |
-26.97 |
-183.88 |
0.00 |
| 10:53 |
-26.97 |
-183.88 |
0.00 |
| 10:52 |
-26.97 |
-183.88 |
0.00 |
| 10:51 |
-26.97 |
-198.46 |
0.00 |
| 10:50 |
-26.97 |
-198.46 |
0.00 |
| 10:49 |
-26.97 |
-198.46 |
0.00 |
| 10:48 |
-26.97 |
-192.34 |
0.00 |
| 10:47 |
-26.97 |
-198.17 |
0.00 |
| 10:46 |
-26.97 |
-198.17 |
0.00 |
| 10:45 |
-26.97 |
-204.29 |
0.00 |
| 10:44 |
-26.97 |
-192.93 |
0.00 |
| 10:43 |
-26.97 |
-220.61 |
0.00 |
| 10:42 |
-26.97 |
-201.98 |
0.00 |
| 10:41 |
-26.97 |
-201.98 |
0.00 |
| 10:40 |
-26.97 |
-201.98 |
0.00 |
| 10:39 |
-26.97 |
-201.98 |
0.00 |
| 10:38 |
-26.97 |
-201.98 |
0.00 |
| 10:37 |
-26.97 |
-201.98 |
0.00 |
| 10:36 |
-26.97 |
-201.98 |
0.00 |
| 10:35 |
-26.97 |
-201.98 |
0.00 |
| 10:34 |
-26.97 |
-201.98 |
0.00 |
| 10:33 |
-26.97 |
-201.98 |
0.00 |
| 10:32 |
-26.97 |
-201.98 |
0.00 |
| 10:31 |
-26.97 |
-201.98 |
0.00 |
| 10:30 |
-26.97 |
-201.98 |
0.00 |
| 10:29 |
-26.97 |
-130.31 |
0.00 |
| 10:28 |
-26.97 |
-130.31 |
0.00 |
| 10:27 |
-26.97 |
-130.31 |
0.00 |
| 10:26 |
-26.97 |
-122.59 |
0.00 |
| 10:25 |
-26.97 |
-122.59 |
0.00 |
| 10:24 |
-26.97 |
-116.76 |
0.00 |
| 10:23 |
-26.97 |
-110.06 |
0.00 |
| 10:22 |
-26.97 |
-110.06 |
0.00 |
| 10:21 |
-26.97 |
-110.06 |
0.00 |
| 10:20 |
-26.97 |
-104.23 |
0.00 |
| 10:19 |
-26.97 |
-102.19 |
0.00 |
| 10:18 |
-26.97 |
-102.19 |
0.00 |
| 10:17 |
-26.97 |
-102.19 |
0.00 |
| 10:16 |
-26.97 |
-102.19 |
0.00 |
| 10:15 |
-26.97 |
-102.19 |
0.00 |
| 10:14 |
-26.97 |
-102.19 |
0.00 |
| 10:13 |
-26.97 |
-89.65 |
0.00 |
| 10:12 |
-26.97 |
-89.65 |
0.00 |
| 10:11 |
-26.97 |
-89.51 |
0.00 |
| 10:10 |
36.60 |
-89.51 |
0.00 |
| 10:09 |
36.60 |
-89.51 |
0.00 |
| 10:08 |
36.60 |
-89.51 |
0.00 |
| 10:07 |
36.60 |
-89.51 |
0.00 |
| 10:06 |
36.60 |
-77.84 |
0.00 |
| 10:05 |
36.60 |
-85.89 |
0.00 |
| 10:04 |
36.60 |
-93.19 |
0.00 |
| 10:03 |
36.60 |
-93.19 |
0.00 |
| 10:02 |
36.60 |
-86.62 |
0.00 |
| 10:01 |
36.60 |
-109.09 |
0.00 |
| 10:00 |
36.60 |
-99.47 |
0.00 |
| 09:59 |
36.60 |
-99.47 |
0.00 |
| 09:58 |
36.60 |
-95.83 |
0.00 |
| 09:57 |
36.60 |
-95.83 |
0.00 |
| 09:56 |
36.60 |
-81.39 |
0.00 |
| 09:55 |
36.60 |
-81.39 |
0.00 |
| 09:54 |
36.60 |
-81.39 |
0.00 |
| 09:53 |
36.60 |
-81.39 |
0.00 |
| 09:52 |
36.60 |
-81.39 |
0.00 |
| 09:51 |
36.60 |
-81.39 |
0.00 |
| 09:50 |
39.60 |
-81.39 |
0.00 |
| 09:49 |
39.60 |
-74.68 |
0.00 |
| 09:48 |
39.60 |
-74.68 |
0.00 |
| 09:47 |
39.60 |
-69.03 |
0.00 |
| 09:46 |
39.60 |
-91.17 |
0.00 |
| 09:45 |
39.60 |
-91.17 |
0.00 |
| 09:44 |
39.60 |
-96.42 |
0.00 |
| 09:43 |
39.60 |
-84.77 |
0.00 |
| 09:42 |
39.60 |
-84.77 |
0.00 |
| 09:41 |
39.60 |
-78.95 |
0.00 |
| 09:40 |
39.60 |
-78.95 |
0.00 |
| 09:39 |
39.60 |
-79.39 |
0.00 |
| 09:38 |
39.60 |
-79.39 |
0.00 |
| 09:37 |
0.00 |
-79.69 |
0.00 |
| 09:36 |
0.00 |
-85.36 |
0.00 |
| 09:35 |
0.00 |
-86.83 |
0.00 |
| 09:34 |
0.00 |
-79.83 |
0.00 |
| 09:33 |
0.00 |
-74.16 |
0.00 |
| 09:32 |
0.00 |
-60.17 |
0.00 |
| 09:31 |
0.00 |
-1.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-769.96万元 |
成交额占比：-12.44% |
| 中单资金：-925.35万元 |
成交额占比：-14.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
14.41 |
-1.10% |
-2702.44 |
-1658.17 |
-769.96 |
-12.44% |
-925.35 |
-14.94% |
-1007.13 |
-16.27% |
| 20260212 |
14.57 |
-1.02% |
-849.96 |
374.12 |
-127.27 |
-1.97% |
-671.42 |
-10.41% |
-51.27 |
-0.80% |
| 20260211 |
14.72 |
-0.34% |
-621.91 |
503.93 |
-437.94 |
-7.50% |
-460.11 |
-7.88% |
276.14 |
4.73% |
| 20260210 |
14.77 |
-0.34% |
-353.83 |
-308.57 |
-64.25 |
-0.78% |
-430.48 |
-5.20% |
140.90 |
1.70% |
| 20260209 |
14.82 |
0.07% |
-252.63 |
-346.62 |
-258.75 |
-1.53% |
215.80 |
1.28% |
-209.68 |
-1.24% |
| 20260206 |
14.81 |
2.85% |
2597.19 |
-274.43 |
1262.33 |
3.31% |
251.29 |
0.66% |
1083.57 |
2.84% |
| 20260205 |
14.40 |
0.14% |
713.45 |
-1828.02 |
2.54 |
0.03% |
141.03 |
1.76% |
569.88 |
7.12% |
| 20260204 |
14.38 |
-0.28% |
-4457.92 |
-2041.41 |
-1250.44 |
-11.30% |
-1774.94 |
-16.04% |
-1432.54 |
-12.94% |
| 20260203 |
14.42 |
1.19% |
960.58 |
-1411.67 |
-102.30 |
-1.62% |
225.45 |
3.56% |
837.43 |
13.24% |
| 20260202 |
14.25 |
-1.66% |
-1716.41 |
-2360.19 |
-186.56 |
-2.52% |
-962.79 |
-12.99% |
-567.06 |
-7.65% |
| 20260130 |
14.49 |
-0.96% |
-1538.33 |
-1786.42 |
-291.26 |
-3.12% |
-1109.59 |
-11.88% |
-137.48 |
-1.47% |
| 20260129 |
14.63 |
-0.27% |
-1131.65 |
-702.75 |
-210.85 |
-2.13% |
-825.18 |
-8.32% |
-95.62 |
-0.96% |
| 20260128 |
14.67 |
-1.61% |
-2167.98 |
-891.69 |
-620.70 |
-5.21% |
-1039.83 |
-8.73% |
-507.45 |
-4.26% |
| 20260127 |
14.91 |
-2.68% |
-3346.74 |
-286.21 |
-1050.82 |
-5.83% |
-1369.19 |
-7.60% |
-926.73 |
-5.14% |
| 20260126 |
15.32 |
2.00% |
508.25 |
708.81 |
387.21 |
1.79% |
700.19 |
3.24% |
-579.15 |
-2.68% |
| 20260123 |
15.02 |
1.83% |
3694.37 |
209.89 |
792.41 |
5.95% |
1548.38 |
11.62% |
1353.58 |
10.16% |
| 20260122 |
14.75 |
-1.07% |
-2806.94 |
-989.80 |
-399.79 |
-4.27% |
-900.26 |
-9.62% |
-1506.89 |
-16.11% |
| 20260121 |
14.91 |
-0.27% |
-1544.91 |
-363.91 |
-15.22 |
-0.20% |
-338.55 |
-4.52% |
-1191.14 |
-15.91% |
| 20260120 |
14.95 |
-0.20% |
-1042.41 |
144.78 |
-55.80 |
-0.71% |
-612.73 |
-7.78% |
-373.88 |
-4.75% |
| 20260119 |
14.98 |
0.27% |
-252.38 |
99.49 |
-111.71 |
-1.68% |
-57.62 |
-0.86% |
-83.05 |
-1.25% |
| 20260116 |
14.94 |
-0.27% |
-1262.16 |
567.10 |
-407.28 |
-3.97% |
-297.74 |
-2.91% |
-557.14 |
-5.44% |
| 20260115 |
14.98 |
-0.07% |
174.06 |
-168.55 |
226.10 |
2.63% |
-220.40 |
-2.56% |
168.36 |
1.96% |
| 20260114 |
14.99 |
0.60% |
-18.98 |
756.57 |
493.47 |
2.67% |
-311.16 |
-1.68% |
-201.29 |
-1.09% |
| 20260113 |
14.90 |
-0.27% |
-52.96 |
238.21 |
-101.09 |
-0.59% |
-168.35 |
-0.98% |
216.48 |
1.26% |
| 20260112 |
14.94 |
1.43% |
1498.18 |
1036.58 |
355.90 |
2.95% |
-27.12 |
-0.22% |
1169.40 |
9.70% |
| 20260109 |
14.73 |
0.48% |
-1923.32 |
2801.85 |
-1142.93 |
-9.37% |
-1136.19 |
-9.32% |
355.80 |
2.92% |
| 20260108 |
14.66 |
0.96% |
1205.69 |
3475.01 |
1151.22 |
12.13% |
-183.11 |
-1.93% |
237.58 |
2.50% |
| 20260107 |
14.52 |
-0.27% |
-1564.24 |
2324.57 |
-24.89 |
-0.30% |
-585.08 |
-6.97% |
-954.27 |
-11.37% |
| 20260106 |
14.56 |
0.41% |
455.85 |
721.10 |
697.28 |
6.71% |
-152.84 |
-1.47% |
-88.59 |
-0.85% |
| 20260105 |
14.50 |
2.76% |
5001.77 |
-1627.67 |
2121.17 |
13.39% |
1594.90 |
10.07% |
1285.70 |
8.12% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
