600419天润乳业 今日实时资金流向 |
15:00 |
227.46 |
214.08 |
195.93 |
14:59 |
227.46 |
178.98 |
176.50 |
14:58 |
227.46 |
178.98 |
176.50 |
14:57 |
227.46 |
178.98 |
176.50 |
14:56 |
168.06 |
171.20 |
172.66 |
14:55 |
168.06 |
171.20 |
171.86 |
14:54 |
168.06 |
176.41 |
167.33 |
14:53 |
168.06 |
176.41 |
167.62 |
14:52 |
168.06 |
176.41 |
147.25 |
14:51 |
168.06 |
176.41 |
147.54 |
14:50 |
168.06 |
176.41 |
140.85 |
14:49 |
168.06 |
176.41 |
132.39 |
14:48 |
168.06 |
176.41 |
128.55 |
14:47 |
168.06 |
176.41 |
127.47 |
14:46 |
168.06 |
176.41 |
128.45 |
14:45 |
168.06 |
176.41 |
123.62 |
14:44 |
168.06 |
176.41 |
123.03 |
14:43 |
168.06 |
176.41 |
123.23 |
14:42 |
168.06 |
176.41 |
121.55 |
14:41 |
168.06 |
166.57 |
123.62 |
14:40 |
168.06 |
166.57 |
124.01 |
14:39 |
168.06 |
166.57 |
122.93 |
14:38 |
168.06 |
166.57 |
122.53 |
14:37 |
168.06 |
166.57 |
122.53 |
14:36 |
168.06 |
166.57 |
123.71 |
14:35 |
168.06 |
160.37 |
129.51 |
14:34 |
168.06 |
160.37 |
127.44 |
14:33 |
168.06 |
154.47 |
129.41 |
14:32 |
168.06 |
154.47 |
130.78 |
14:31 |
168.06 |
154.47 |
124.30 |
14:30 |
168.06 |
148.67 |
123.02 |
14:29 |
168.06 |
148.67 |
126.95 |
14:28 |
168.06 |
148.67 |
132.84 |
14:27 |
168.06 |
148.67 |
130.77 |
14:26 |
168.06 |
148.67 |
128.81 |
14:25 |
168.06 |
148.67 |
127.23 |
14:24 |
168.06 |
158.50 |
133.22 |
14:23 |
168.06 |
158.50 |
143.94 |
14:22 |
168.06 |
158.50 |
148.07 |
14:21 |
168.06 |
158.50 |
148.56 |
14:20 |
168.06 |
158.50 |
151.31 |
14:19 |
168.06 |
158.50 |
151.21 |
14:18 |
168.06 |
173.55 |
153.77 |
14:17 |
168.06 |
187.23 |
189.69 |
14:16 |
168.06 |
187.23 |
191.56 |
14:15 |
168.06 |
187.23 |
190.37 |
14:14 |
168.06 |
192.36 |
193.84 |
14:13 |
168.06 |
208.70 |
196.30 |
14:12 |
168.06 |
218.54 |
196.20 |
14:11 |
168.06 |
218.54 |
195.31 |
14:10 |
168.06 |
218.54 |
191.57 |
14:09 |
168.06 |
218.54 |
189.11 |
14:08 |
168.06 |
218.54 |
187.93 |
14:07 |
168.06 |
218.54 |
189.20 |
14:06 |
168.06 |
218.54 |
191.57 |
14:05 |
168.06 |
218.54 |
197.38 |
14:04 |
168.06 |
218.54 |
195.51 |
14:03 |
168.06 |
190.50 |
194.42 |
14:02 |
168.06 |
216.19 |
186.26 |
14:01 |
168.06 |
216.19 |
186.35 |
14:00 |
168.06 |
216.19 |
193.84 |
13:59 |
168.06 |
216.19 |
189.70 |
13:58 |
168.06 |
216.19 |
189.20 |
13:57 |
168.06 |
216.19 |
189.40 |
13:56 |
168.06 |
210.48 |
188.51 |
13:55 |
168.06 |
210.48 |
183.00 |
13:54 |
168.06 |
210.48 |
183.09 |
13:53 |
168.06 |
210.48 |
182.11 |
13:52 |
168.06 |
234.19 |
180.53 |
13:51 |
168.06 |
227.49 |
191.86 |
13:50 |
168.06 |
227.49 |
190.98 |
13:49 |
168.06 |
227.49 |
189.01 |
13:48 |
168.06 |
227.49 |
191.66 |
13:47 |
168.06 |
222.37 |
185.75 |
13:46 |
168.06 |
222.37 |
187.13 |
13:45 |
168.06 |
222.37 |
182.89 |
13:44 |
168.06 |
222.37 |
182.01 |
13:43 |
168.06 |
222.37 |
182.01 |
13:42 |
168.06 |
222.37 |
176.19 |
13:41 |
168.06 |
222.37 |
176.59 |
13:40 |
168.06 |
222.37 |
178.45 |
13:39 |
168.06 |
222.37 |
194.99 |
13:38 |
168.06 |
222.37 |
199.41 |
13:37 |
168.06 |
209.07 |
198.23 |
13:36 |
168.06 |
209.07 |
200.00 |
13:35 |
168.06 |
214.19 |
201.18 |
13:34 |
168.06 |
214.19 |
199.41 |
13:33 |
168.06 |
206.31 |
200.10 |
13:32 |
168.06 |
225.81 |
216.84 |
13:31 |
168.06 |
225.81 |
215.56 |
13:30 |
168.06 |
228.67 |
211.22 |
13:29 |
4.36 |
245.81 |
188.92 |
13:28 |
4.36 |
245.81 |
187.54 |
13:27 |
4.36 |
237.94 |
187.64 |
13:26 |
4.36 |
237.94 |
185.18 |
13:25 |
4.36 |
237.94 |
185.18 |
13:24 |
4.36 |
237.94 |
185.38 |
13:23 |
4.36 |
237.94 |
184.98 |
13:22 |
4.36 |
237.94 |
186.36 |
13:21 |
4.36 |
237.94 |
193.63 |
13:20 |
4.36 |
248.36 |
196.87 |
13:19 |
4.36 |
248.36 |
194.90 |
13:18 |
4.36 |
242.95 |
188.70 |
13:17 |
4.36 |
237.05 |
185.95 |
13:16 |
4.36 |
237.05 |
185.16 |
13:15 |
4.36 |
237.05 |
183.68 |
13:14 |
4.36 |
237.05 |
182.21 |
13:13 |
4.36 |
237.05 |
180.92 |
13:12 |
4.36 |
237.05 |
181.31 |
13:11 |
4.36 |
237.05 |
184.66 |
13:10 |
4.36 |
237.05 |
184.36 |
13:09 |
4.36 |
237.05 |
188.00 |
13:08 |
4.36 |
229.57 |
186.62 |
13:07 |
4.36 |
229.57 |
185.15 |
13:06 |
4.36 |
229.57 |
186.03 |
13:05 |
4.36 |
229.57 |
185.54 |
13:04 |
4.36 |
229.57 |
183.47 |
13:03 |
4.36 |
229.57 |
182.00 |
13:02 |
4.36 |
229.57 |
180.62 |
13:01 |
4.36 |
229.57 |
177.96 |
11:30 |
4.36 |
220.62 |
173.63 |
11:29 |
4.36 |
220.62 |
174.02 |
11:28 |
4.36 |
220.62 |
171.27 |
11:27 |
4.36 |
230.43 |
170.39 |
11:26 |
4.36 |
230.43 |
168.23 |
11:25 |
4.36 |
222.87 |
166.26 |
11:24 |
4.36 |
222.87 |
165.87 |
11:23 |
4.36 |
222.87 |
166.16 |
11:22 |
4.36 |
222.87 |
169.11 |
11:21 |
4.36 |
222.87 |
172.25 |
11:20 |
4.36 |
213.94 |
166.55 |
11:19 |
34.87 |
233.19 |
166.65 |
11:18 |
34.87 |
233.19 |
169.11 |
11:17 |
34.87 |
233.19 |
175.79 |
11:16 |
34.87 |
233.19 |
175.00 |
11:15 |
34.87 |
233.19 |
178.74 |
11:14 |
34.87 |
233.19 |
174.90 |
11:13 |
34.87 |
233.19 |
178.14 |
11:12 |
34.87 |
233.19 |
181.39 |
11:11 |
34.87 |
233.19 |
181.39 |
11:10 |
34.87 |
233.19 |
184.14 |
11:09 |
34.87 |
233.19 |
184.04 |
11:08 |
34.87 |
233.19 |
180.11 |
11:07 |
34.87 |
206.13 |
176.76 |
11:06 |
80.87 |
206.13 |
181.58 |
11:05 |
80.87 |
206.13 |
186.49 |
11:04 |
80.87 |
206.13 |
186.29 |
11:03 |
80.87 |
206.13 |
185.89 |
11:02 |
80.87 |
206.13 |
186.19 |
11:01 |
80.87 |
206.13 |
186.88 |
11:00 |
80.87 |
206.13 |
185.40 |
10:59 |
80.87 |
219.90 |
185.69 |
10:58 |
80.87 |
219.90 |
181.76 |
10:57 |
80.87 |
219.90 |
180.08 |
10:56 |
80.87 |
219.90 |
185.20 |
10:55 |
80.87 |
219.90 |
185.20 |
10:54 |
80.87 |
214.49 |
186.87 |
10:53 |
80.87 |
214.49 |
182.84 |
10:52 |
80.87 |
213.80 |
188.55 |
10:51 |
80.87 |
213.80 |
190.52 |
10:50 |
80.87 |
224.83 |
190.91 |
10:49 |
80.87 |
224.83 |
191.20 |
10:48 |
80.87 |
219.71 |
182.34 |
10:47 |
80.87 |
219.71 |
182.43 |
10:46 |
80.87 |
219.71 |
184.11 |
10:45 |
80.87 |
219.71 |
181.75 |
10:44 |
80.87 |
228.76 |
182.73 |
10:43 |
80.87 |
219.99 |
183.71 |
10:42 |
80.87 |
219.99 |
183.91 |
10:41 |
80.87 |
219.99 |
181.55 |
10:40 |
80.87 |
226.19 |
182.63 |
10:39 |
80.87 |
213.49 |
187.45 |
10:38 |
80.87 |
213.49 |
187.45 |
10:37 |
80.87 |
221.07 |
186.07 |
10:36 |
80.87 |
233.27 |
196.50 |
10:35 |
80.87 |
233.27 |
199.16 |
10:34 |
80.87 |
233.27 |
197.29 |
10:33 |
80.87 |
233.27 |
197.19 |
10:32 |
80.87 |
233.27 |
196.50 |
10:31 |
80.87 |
233.27 |
192.95 |
10:30 |
80.87 |
233.27 |
189.10 |
10:29 |
80.87 |
233.27 |
184.08 |
10:28 |
80.87 |
233.27 |
179.15 |
10:27 |
80.87 |
213.55 |
182.00 |
10:26 |
80.87 |
213.55 |
176.29 |
10:25 |
80.87 |
206.46 |
173.24 |
10:24 |
80.87 |
206.46 |
163.68 |
10:23 |
80.87 |
196.62 |
156.01 |
10:22 |
80.87 |
196.62 |
149.71 |
10:21 |
80.87 |
196.62 |
146.96 |
10:20 |
80.87 |
196.62 |
171.53 |
10:19 |
80.87 |
196.62 |
170.55 |
10:18 |
80.87 |
191.60 |
166.32 |
10:17 |
80.87 |
191.60 |
165.53 |
10:16 |
80.87 |
180.27 |
165.63 |
10:15 |
80.87 |
180.27 |
165.82 |
10:14 |
113.34 |
180.27 |
162.08 |
10:13 |
113.34 |
180.27 |
160.01 |
10:12 |
113.34 |
186.87 |
165.13 |
10:11 |
113.34 |
186.87 |
165.42 |
10:10 |
113.34 |
206.55 |
166.90 |
10:09 |
113.34 |
201.03 |
165.42 |
10:08 |
113.34 |
201.03 |
162.66 |
10:07 |
113.34 |
201.03 |
165.02 |
10:06 |
113.34 |
201.03 |
167.28 |
10:05 |
113.34 |
201.03 |
169.55 |
10:04 |
113.34 |
201.03 |
177.15 |
10:03 |
113.34 |
196.09 |
179.51 |
10:02 |
113.34 |
182.93 |
182.07 |
10:01 |
113.34 |
169.41 |
175.94 |
10:00 |
113.34 |
128.89 |
173.77 |
09:59 |
113.34 |
103.47 |
158.20 |
09:58 |
113.34 |
93.82 |
156.82 |
09:57 |
113.34 |
76.09 |
147.06 |
09:56 |
54.80 |
82.58 |
149.22 |
09:55 |
54.80 |
67.23 |
141.45 |
09:54 |
54.80 |
67.23 |
138.29 |
09:53 |
54.80 |
44.31 |
99.06 |
09:52 |
0.00 |
22.39 |
81.85 |
09:51 |
0.00 |
5.70 |
85.09 |
09:50 |
0.00 |
-0.19 |
80.56 |
09:49 |
0.00 |
-0.19 |
86.35 |
09:48 |
0.00 |
-15.72 |
101.47 |
09:47 |
0.00 |
-15.72 |
105.41 |
09:46 |
0.00 |
0.97 |
96.65 |
09:45 |
0.00 |
0.97 |
92.72 |
09:44 |
0.00 |
0.97 |
111.00 |
09:43 |
0.00 |
16.20 |
109.52 |
09:42 |
0.00 |
4.31 |
118.95 |
09:41 |
0.00 |
13.25 |
111.38 |
09:40 |
0.00 |
8.24 |
106.65 |
09:39 |
0.00 |
8.24 |
108.81 |
09:38 |
0.00 |
-22.52 |
75.01 |
09:37 |
0.00 |
-22.52 |
66.96 |
09:36 |
0.00 |
-20.86 |
50.77 |
09:35 |
0.00 |
-20.86 |
52.04 |
09:34 |
0.00 |
-20.86 |
41.15 |
09:33 |
0.00 |
-45.85 |
29.78 |
09:32 |
0.00 |
-56.62 |
27.91 |
09:31 |
0.00 |
-56.62 |
27.11 |
09:30 |
0.00 |
-45.92 |
2.54 |
|
大单资金:227.46万元 |
成交额占比:6.47% |
中单资金:214.08万元 |
成交额占比:6.09% |
小单资金:195.93万元 |
成交额占比:5.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.82 |
0.61% |
93.52 |
-476.12 |
0.00 |
0.00% |
-6.09 |
-0.91% |
99.61 |
14.81% |
20240517 |
9.76 |
0.93% |
-259.47 |
-702.21 |
-220.60 |
-8.42% |
-56.36 |
-2.15% |
17.49 |
0.67% |
20240516 |
9.67 |
0.10% |
-307.42 |
-510.70 |
-37.64 |
-1.88% |
-207.67 |
-10.37% |
-62.11 |
-3.10% |
20240515 |
9.66 |
-0.92% |
-603.81 |
-494.55 |
-112.35 |
-5.54% |
-149.08 |
-7.36% |
-342.38 |
-16.90% |
20240514 |
9.75 |
0.72% |
18.47 |
-412.91 |
-105.53 |
-3.95% |
-123.57 |
-4.62% |
247.57 |
9.26% |
20240513 |
9.68 |
-1.22% |
-943.41 |
-217.04 |
-226.09 |
-7.64% |
-273.20 |
-9.24% |
-444.12 |
-15.01% |
20240510 |
9.80 |
-0.20% |
-845.63 |
214.50 |
-29.09 |
-0.91% |
-409.14 |
-12.79% |
-407.40 |
-12.74% |
20240509 |
9.82 |
1.55% |
645.05 |
-472.09 |
-21.49 |
-0.58% |
391.57 |
10.54% |
274.97 |
7.40% |
20240508 |
9.67 |
-0.62% |
-1120.50 |
-612.33 |
-30.71 |
-0.92% |
-577.86 |
-17.32% |
-511.93 |
-15.35% |
20240507 |
9.73 |
0.41% |
-308.45 |
-610.75 |
90.34 |
2.65% |
-233.09 |
-6.83% |
-165.70 |
-4.85% |
20240506 |
9.69 |
2.54% |
1570.40 |
-734.64 |
205.45 |
3.57% |
484.19 |
8.41% |
880.76 |
15.30% |
20240430 |
9.45 |
-4.06% |
-2146.91 |
-856.01 |
-715.68 |
-9.49% |
-1216.50 |
-16.12% |
-214.73 |
-2.85% |
20240429 |
9.85 |
2.07% |
699.60 |
-84.26 |
-161.73 |
-3.39% |
538.54 |
11.30% |
322.79 |
6.77% |
20240426 |
9.65 |
0.10% |
-116.42 |
69.56 |
-29.13 |
-0.90% |
-56.61 |
-1.74% |
-30.68 |
-0.94% |
20240425 |
9.64 |
0.00% |
-69.98 |
-40.41 |
-33.55 |
-1.75% |
-227.02 |
-11.82% |
190.59 |
9.93% |
20240424 |
9.64 |
0.84% |
-222.25 |
82.40 |
84.08 |
3.56% |
-108.70 |
-4.60% |
-197.63 |
-8.36% |
20240423 |
9.56 |
0.53% |
69.95 |
140.99 |
56.07 |
2.60% |
191.05 |
8.85% |
-177.17 |
-8.21% |
20240422 |
9.51 |
0.32% |
182.42 |
-703.64 |
-7.91 |
-0.35% |
128.43 |
5.76% |
61.90 |
2.78% |
20240419 |
9.48 |
-0.94% |
-566.73 |
-730.25 |
-139.10 |
-6.23% |
-443.84 |
-19.87% |
16.21 |
0.73% |
20240418 |
9.57 |
0.31% |
-173.08 |
-621.26 |
89.26 |
2.56% |
-121.91 |
-3.50% |
-140.43 |
-4.03% |
20240417 |
9.54 |
3.36% |
527.58 |
-710.76 |
142.67 |
3.50% |
270.06 |
6.63% |
114.85 |
2.82% |
20240416 |
9.23 |
-4.85% |
-2292.51 |
-911.30 |
-788.56 |
-11.64% |
-854.99 |
-12.62% |
-648.96 |
-9.58% |
20240415 |
9.70 |
-2.12% |
-1439.37 |
-300.97 |
-34.52 |
-0.51% |
-542.54 |
-8.09% |
-862.31 |
-12.86% |
20240412 |
9.91 |
-1.78% |
-1172.64 |
-772.70 |
-30.11 |
-0.78% |
-625.77 |
-16.27% |
-516.76 |
-13.44% |
20240411 |
10.09 |
-0.39% |
-126.39 |
-631.94 |
-0.24 |
-0.01% |
-79.78 |
-2.51% |
-46.37 |
-1.46% |
20240410 |
10.13 |
-1.84% |
-703.69 |
-595.65 |
-57.87 |
-1.58% |
-318.52 |
-8.68% |
-327.30 |
-8.92% |
20240409 |
10.32 |
1.28% |
173.78 |
-481.75 |
-178.23 |
-4.65% |
-42.08 |
-1.10% |
394.09 |
10.28% |
20240408 |
10.19 |
-2.11% |
-1283.06 |
-68.82 |
-506.25 |
-11.23% |
-726.84 |
-16.12% |
-49.97 |
-1.11% |
20240403 |
10.41 |
0.87% |
-147.15 |
195.67 |
110.65 |
2.32% |
174.79 |
3.66% |
-432.59 |
-9.06% |
20240402 |
10.32 |
0.29% |
62.57 |
-233.50 |
36.05 |
0.93% |
-139.27 |
-3.60% |
165.79 |
4.29% |
600419天润乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
600419天润乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600419天润乳业 小单资金流向:成交单小于1万股或5万元。
如何看天润乳业[600419]资金流向的流入和流出呢?什么是天润乳业[600419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天润乳业[600419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天润乳业[600419]资金流向的计算方法不同,所以数据会有不一致的情况。
|