600250南京商旅 今日实时资金流向 |
15:00 |
-18.77 |
-208.10 |
0.00 |
14:59 |
-18.77 |
-267.49 |
0.00 |
14:58 |
-18.77 |
-267.49 |
0.00 |
14:57 |
-18.77 |
-267.49 |
0.00 |
14:56 |
-18.77 |
-296.36 |
0.00 |
14:55 |
-74.42 |
-339.14 |
0.00 |
14:54 |
-56.93 |
-349.32 |
0.00 |
14:53 |
-56.93 |
-335.47 |
0.00 |
14:52 |
-56.93 |
-344.15 |
0.00 |
14:51 |
-226.77 |
-410.25 |
0.00 |
14:50 |
-226.77 |
-435.12 |
0.00 |
14:49 |
-226.77 |
-452.00 |
0.00 |
14:48 |
-186.74 |
-462.37 |
0.00 |
14:47 |
-186.74 |
-427.98 |
0.00 |
14:46 |
-186.74 |
-427.98 |
0.00 |
14:45 |
-186.74 |
-422.91 |
0.00 |
14:44 |
-186.74 |
-430.83 |
0.00 |
14:43 |
-186.74 |
-418.98 |
0.00 |
14:42 |
-186.74 |
-419.86 |
0.00 |
14:41 |
-186.74 |
-411.15 |
0.00 |
14:40 |
-186.74 |
-411.15 |
0.00 |
14:39 |
-186.74 |
-417.25 |
0.00 |
14:38 |
-217.55 |
-427.55 |
0.00 |
14:37 |
-217.55 |
-508.55 |
0.00 |
14:36 |
-217.55 |
-485.64 |
0.00 |
14:35 |
-217.55 |
-505.41 |
0.00 |
14:34 |
-217.55 |
-491.98 |
0.00 |
14:33 |
-217.55 |
-486.45 |
0.00 |
14:32 |
-217.55 |
-476.03 |
0.00 |
14:31 |
-217.55 |
-476.03 |
0.00 |
14:30 |
-217.55 |
-476.03 |
0.00 |
14:29 |
-217.55 |
-491.69 |
0.00 |
14:28 |
-217.55 |
-475.51 |
0.00 |
14:27 |
-217.55 |
-488.09 |
0.00 |
14:26 |
-217.55 |
-495.27 |
0.00 |
14:25 |
-217.55 |
-495.27 |
0.00 |
14:24 |
-217.55 |
-511.23 |
0.00 |
14:23 |
-217.55 |
-484.48 |
0.00 |
14:22 |
-217.55 |
-488.05 |
0.00 |
14:21 |
-217.55 |
-488.05 |
0.00 |
14:20 |
-217.55 |
-482.37 |
0.00 |
14:19 |
-217.55 |
-491.37 |
0.00 |
14:18 |
-217.55 |
-506.71 |
0.00 |
14:17 |
-217.55 |
-506.71 |
0.00 |
14:16 |
-217.55 |
-506.71 |
0.00 |
14:15 |
-217.55 |
-490.06 |
0.00 |
14:14 |
-217.55 |
-490.06 |
0.00 |
14:13 |
-217.55 |
-490.06 |
0.00 |
14:12 |
-217.55 |
-523.18 |
0.00 |
14:11 |
-217.55 |
-536.18 |
0.00 |
14:10 |
-217.55 |
-536.18 |
0.00 |
14:09 |
-217.55 |
-528.31 |
0.00 |
14:08 |
-217.55 |
-540.92 |
0.00 |
14:07 |
-217.55 |
-533.05 |
0.00 |
14:06 |
-217.55 |
-541.24 |
0.00 |
14:05 |
-217.55 |
-541.24 |
0.00 |
14:04 |
-217.55 |
-532.36 |
0.00 |
14:03 |
-217.55 |
-509.41 |
0.00 |
14:02 |
-217.55 |
-489.29 |
0.00 |
14:01 |
-217.55 |
-483.78 |
0.00 |
14:00 |
-217.55 |
-400.04 |
0.00 |
13:59 |
-217.55 |
-400.04 |
0.00 |
13:58 |
-217.55 |
-406.44 |
0.00 |
13:57 |
-217.55 |
-392.01 |
0.00 |
13:56 |
-217.55 |
-392.01 |
0.00 |
13:55 |
-217.55 |
-359.97 |
0.00 |
13:54 |
-217.55 |
-359.97 |
0.00 |
13:53 |
-217.55 |
-332.92 |
0.00 |
13:52 |
-217.55 |
-332.92 |
0.00 |
13:51 |
-217.55 |
-332.92 |
0.00 |
13:50 |
-217.55 |
-351.82 |
0.00 |
13:49 |
-217.55 |
-351.04 |
0.00 |
13:48 |
-217.55 |
-351.04 |
0.00 |
13:47 |
-217.55 |
-337.61 |
0.00 |
13:46 |
-217.55 |
-323.85 |
0.00 |
13:45 |
-217.55 |
-323.85 |
0.00 |
13:44 |
-217.55 |
-313.96 |
0.00 |
13:43 |
-217.55 |
-300.59 |
0.00 |
13:42 |
-217.55 |
-318.02 |
0.00 |
13:41 |
-217.55 |
-290.86 |
0.00 |
13:40 |
-217.55 |
-253.20 |
0.00 |
13:39 |
-217.55 |
-258.60 |
0.00 |
13:38 |
-217.55 |
-258.45 |
0.00 |
13:37 |
-217.55 |
-267.28 |
0.00 |
13:36 |
-217.55 |
-267.28 |
0.00 |
13:35 |
-217.55 |
-259.50 |
0.00 |
13:34 |
-217.55 |
-278.51 |
0.00 |
13:33 |
-217.55 |
-271.84 |
0.00 |
13:32 |
-217.55 |
-264.70 |
0.00 |
13:31 |
-217.55 |
-259.53 |
0.00 |
13:30 |
-217.55 |
-259.53 |
0.00 |
13:29 |
-217.55 |
-254.77 |
0.00 |
13:28 |
-217.55 |
-254.77 |
0.00 |
13:27 |
-217.55 |
-261.61 |
0.00 |
13:26 |
-217.55 |
-253.67 |
0.00 |
13:25 |
-217.55 |
-252.25 |
0.00 |
13:24 |
-217.55 |
-244.30 |
0.00 |
13:23 |
-217.55 |
-238.21 |
0.00 |
13:22 |
-217.55 |
-478.97 |
0.00 |
13:21 |
-257.15 |
-460.36 |
0.00 |
13:20 |
-217.58 |
-415.47 |
0.00 |
13:19 |
-217.58 |
-423.01 |
0.00 |
13:18 |
-217.58 |
-416.21 |
0.00 |
13:17 |
-217.58 |
-417.01 |
0.00 |
13:16 |
-217.58 |
-422.55 |
0.00 |
13:15 |
-217.58 |
-415.58 |
0.00 |
13:14 |
-217.58 |
-405.05 |
0.00 |
13:13 |
-217.58 |
-423.95 |
0.00 |
13:12 |
-217.58 |
-423.95 |
0.00 |
13:11 |
-217.58 |
-407.28 |
0.00 |
13:10 |
-217.58 |
-407.28 |
0.00 |
13:09 |
-217.58 |
-413.37 |
0.00 |
13:08 |
-217.58 |
-405.47 |
0.00 |
13:07 |
-217.58 |
-411.17 |
0.00 |
13:06 |
-217.58 |
-420.68 |
0.00 |
13:05 |
-217.58 |
-489.50 |
0.00 |
13:04 |
-217.58 |
-577.02 |
0.00 |
13:03 |
-217.58 |
-577.02 |
0.00 |
13:02 |
-217.58 |
-609.01 |
0.00 |
13:01 |
-217.58 |
-609.01 |
0.00 |
11:30 |
-217.58 |
-617.92 |
0.00 |
11:29 |
-217.58 |
-617.92 |
0.00 |
11:28 |
-217.58 |
-600.82 |
0.00 |
11:27 |
-217.58 |
-610.06 |
0.00 |
11:26 |
-217.58 |
-613.22 |
0.00 |
11:25 |
-217.58 |
-611.81 |
0.00 |
11:24 |
-217.58 |
-613.54 |
0.00 |
11:23 |
-217.58 |
-626.47 |
0.00 |
11:22 |
-257.99 |
-664.65 |
0.00 |
11:21 |
-296.35 |
-721.58 |
0.00 |
11:20 |
-296.35 |
-746.83 |
0.00 |
11:19 |
-296.35 |
-763.43 |
0.00 |
11:18 |
-296.35 |
-763.43 |
0.00 |
11:17 |
-296.35 |
-763.43 |
0.00 |
11:16 |
-326.92 |
-769.75 |
0.00 |
11:15 |
-326.92 |
-776.77 |
0.00 |
11:14 |
-326.92 |
-765.87 |
0.00 |
11:13 |
-326.92 |
-763.79 |
0.00 |
11:12 |
-326.92 |
-763.79 |
0.00 |
11:11 |
-326.92 |
-748.52 |
0.00 |
11:10 |
-326.92 |
-748.52 |
0.00 |
11:09 |
-326.92 |
-753.66 |
0.00 |
11:08 |
-326.92 |
-774.47 |
0.00 |
11:07 |
-326.92 |
-774.47 |
0.00 |
11:06 |
-326.92 |
-760.70 |
0.00 |
11:05 |
-244.58 |
-760.70 |
0.00 |
11:04 |
-244.58 |
-760.70 |
0.00 |
11:03 |
-244.58 |
-738.81 |
0.00 |
11:02 |
-244.58 |
-718.32 |
0.00 |
11:01 |
-244.58 |
-718.32 |
0.00 |
11:00 |
-244.58 |
-718.32 |
0.00 |
10:59 |
-244.58 |
-718.32 |
0.00 |
10:58 |
-244.58 |
-718.32 |
0.00 |
10:57 |
-244.58 |
-718.32 |
0.00 |
10:56 |
-244.58 |
-718.32 |
0.00 |
10:55 |
-244.58 |
-711.87 |
0.00 |
10:54 |
-244.58 |
-719.67 |
0.00 |
10:53 |
-244.58 |
-719.67 |
0.00 |
10:52 |
-244.58 |
-752.37 |
0.00 |
10:51 |
-244.58 |
-718.67 |
0.00 |
10:50 |
-244.58 |
-695.15 |
0.00 |
10:49 |
-244.58 |
-685.74 |
0.00 |
10:48 |
-244.58 |
-685.74 |
0.00 |
10:47 |
-244.58 |
-693.53 |
0.00 |
10:46 |
-244.58 |
-687.69 |
0.00 |
10:45 |
-244.58 |
-687.69 |
0.00 |
10:44 |
-244.58 |
-687.69 |
0.00 |
10:43 |
-244.58 |
-678.97 |
0.00 |
10:42 |
-244.58 |
-652.45 |
0.00 |
10:41 |
-244.58 |
-659.62 |
0.00 |
10:40 |
-244.58 |
-685.80 |
0.00 |
10:39 |
-244.58 |
-669.46 |
0.00 |
10:38 |
-244.58 |
-646.66 |
0.00 |
10:37 |
-244.58 |
-651.74 |
0.00 |
10:36 |
-244.58 |
-651.74 |
0.00 |
10:35 |
-244.58 |
-667.30 |
0.00 |
10:34 |
-244.58 |
-644.07 |
0.00 |
10:33 |
-160.02 |
-587.24 |
0.00 |
10:32 |
-160.02 |
-553.59 |
0.00 |
10:31 |
-160.02 |
-566.46 |
0.00 |
10:30 |
-160.02 |
-583.85 |
0.00 |
10:29 |
-160.02 |
-571.57 |
0.00 |
10:28 |
-125.27 |
-559.29 |
0.00 |
10:27 |
-125.27 |
-543.63 |
0.00 |
10:26 |
-83.85 |
-513.21 |
0.00 |
10:25 |
-83.85 |
-522.12 |
0.00 |
10:24 |
-83.85 |
-506.50 |
0.00 |
10:23 |
-83.85 |
-483.19 |
0.00 |
10:22 |
-83.85 |
-461.64 |
0.00 |
10:21 |
-83.85 |
-430.23 |
0.00 |
10:20 |
-43.97 |
-430.23 |
0.00 |
10:19 |
-43.97 |
-402.51 |
0.00 |
10:18 |
-43.97 |
-401.35 |
0.00 |
10:17 |
-43.97 |
-393.51 |
0.00 |
10:16 |
-43.97 |
-403.77 |
0.00 |
10:15 |
-43.97 |
-396.81 |
0.00 |
10:14 |
-75.25 |
-379.94 |
0.00 |
10:13 |
-75.25 |
-348.07 |
0.00 |
10:12 |
-75.25 |
-328.16 |
0.00 |
10:11 |
-75.25 |
-321.90 |
0.00 |
10:10 |
-75.25 |
-316.44 |
0.00 |
10:09 |
-75.25 |
-300.82 |
0.00 |
10:08 |
-75.25 |
-306.22 |
0.00 |
10:07 |
-75.25 |
-306.22 |
0.00 |
10:06 |
-33.97 |
-306.22 |
0.00 |
10:05 |
-33.97 |
-306.22 |
0.00 |
10:04 |
-33.97 |
-315.93 |
0.00 |
10:03 |
-33.97 |
-286.46 |
0.00 |
10:02 |
-33.97 |
-277.86 |
0.00 |
10:01 |
-33.97 |
-248.46 |
0.00 |
10:00 |
-33.97 |
-233.11 |
0.00 |
09:59 |
-33.97 |
-216.89 |
0.00 |
09:58 |
-33.97 |
-240.58 |
0.00 |
09:57 |
-33.97 |
-240.58 |
0.00 |
09:56 |
-33.97 |
-223.88 |
0.00 |
09:55 |
-33.97 |
-223.88 |
0.00 |
09:54 |
-33.97 |
-233.38 |
0.00 |
09:53 |
-33.97 |
-233.38 |
0.00 |
09:52 |
-33.97 |
-233.38 |
0.00 |
09:51 |
-33.97 |
-240.46 |
0.00 |
09:50 |
-33.97 |
-286.92 |
0.00 |
09:49 |
-33.97 |
-287.49 |
0.00 |
09:48 |
-33.97 |
-296.54 |
0.00 |
09:47 |
-33.97 |
-296.54 |
0.00 |
09:46 |
-33.97 |
-303.14 |
0.00 |
09:45 |
-33.97 |
-295.54 |
0.00 |
09:44 |
-33.97 |
-298.28 |
0.00 |
09:43 |
-33.97 |
-293.21 |
0.00 |
09:42 |
-33.97 |
-287.53 |
0.00 |
09:41 |
-33.97 |
-274.45 |
0.00 |
09:40 |
-33.97 |
-256.34 |
0.00 |
09:39 |
-33.97 |
-247.54 |
0.00 |
09:38 |
-33.97 |
-274.34 |
0.00 |
09:37 |
0.00 |
-250.19 |
0.00 |
09:36 |
0.00 |
-137.41 |
0.00 |
09:35 |
0.00 |
-128.33 |
0.00 |
09:34 |
0.00 |
-79.61 |
0.00 |
09:33 |
0.00 |
-34.57 |
0.00 |
09:32 |
0.00 |
-23.03 |
0.00 |
09:31 |
0.00 |
29.79 |
0.00 |
09:30 |
0.00 |
9.99 |
0.00 |
|
大单资金:-18.77万元 |
成交额占比:-0.16% |
中单资金:-208.10万元 |
成交额占比:-1.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.95 |
1.02% |
-312.37 |
99.43 |
-18.77 |
-0.16% |
-208.10 |
-1.76% |
-85.50 |
-0.72% |
20240425 |
7.87 |
-0.13% |
406.16 |
-435.10 |
261.25 |
2.58% |
-198.74 |
-1.96% |
343.65 |
3.39% |
20240424 |
7.88 |
0.51% |
510.18 |
-854.08 |
-208.25 |
-2.10% |
362.50 |
3.65% |
355.93 |
3.58% |
20240423 |
7.84 |
-3.21% |
-2582.02 |
-646.67 |
-239.47 |
-1.99% |
-1243.28 |
-10.35% |
-1099.27 |
-9.15% |
20240422 |
8.10 |
1.89% |
347.92 |
-225.77 |
304.67 |
1.59% |
455.61 |
2.37% |
-412.36 |
-2.15% |
20240419 |
7.95 |
-3.87% |
-3048.17 |
-3575.62 |
-553.30 |
-2.94% |
-1828.30 |
-9.72% |
-666.57 |
-3.54% |
20240418 |
8.27 |
-3.61% |
-2359.33 |
-184.66 |
-157.73 |
-0.78% |
-1539.68 |
-7.61% |
-661.92 |
-3.27% |
20240417 |
8.58 |
-1.94% |
-1594.14 |
240.78 |
-0.84 |
-0.00% |
-1195.23 |
-4.44% |
-398.07 |
-1.48% |
20240416 |
8.75 |
-9.98% |
1354.18 |
1400.76 |
181.43 |
1.74% |
347.83 |
3.33% |
824.92 |
7.90% |
20240415 |
9.72 |
-10.00% |
-6688.78 |
-5072.90 |
-3045.18 |
-9.40% |
-3194.76 |
-9.86% |
-448.84 |
-1.39% |
20240412 |
10.80 |
2.86% |
2443.75 |
2666.42 |
2837.66 |
6.07% |
-903.94 |
-1.93% |
510.03 |
1.09% |
20240411 |
10.50 |
2.04% |
1603.13 |
-1270.53 |
267.71 |
0.78% |
1071.54 |
3.10% |
263.88 |
0.76% |
20240410 |
10.29 |
-0.58% |
-1095.47 |
258.00 |
1159.14 |
3.09% |
-1545.16 |
-4.12% |
-709.45 |
-1.89% |
20240409 |
10.35 |
-6.25% |
-9324.87 |
-1276.58 |
-6292.23 |
-10.04% |
-4557.51 |
-7.27% |
1524.87 |
2.43% |
20240408 |
11.04 |
9.96% |
7603.33 |
4409.43 |
4694.14 |
7.06% |
1176.89 |
1.77% |
1732.30 |
2.61% |
20240403 |
10.04 |
3.93% |
2314.65 |
-845.09 |
-1099.29 |
-2.18% |
1270.13 |
2.51% |
2143.81 |
4.24% |
20240402 |
9.66 |
5.34% |
1611.06 |
-1502.73 |
1796.24 |
4.94% |
550.84 |
1.51% |
-736.02 |
-2.02% |
20240401 |
9.17 |
3.62% |
-394.31 |
-2839.65 |
-375.44 |
-1.78% |
33.03 |
0.16% |
-51.90 |
-0.25% |
20240329 |
8.85 |
1.84% |
-1914.97 |
-8687.25 |
-606.22 |
-2.82% |
-825.37 |
-3.84% |
-483.38 |
-2.25% |
20240328 |
8.69 |
-1.14% |
-1717.41 |
-5975.83 |
-560.38 |
-2.37% |
-1147.52 |
-4.86% |
-9.51 |
-0.04% |
20240327 |
8.79 |
-10.03% |
-6177.88 |
-5907.10 |
-1756.93 |
-5.99% |
-2993.91 |
-10.21% |
-1427.04 |
-4.87% |
20240326 |
9.77 |
2.84% |
-118.75 |
-4555.13 |
459.32 |
1.28% |
616.00 |
1.71% |
-1194.07 |
-3.32% |
20240325 |
9.50 |
-4.90% |
-10683.52 |
-6065.99 |
-6223.04 |
-9.08% |
-4963.12 |
-7.24% |
502.64 |
0.73% |
20240322 |
9.99 |
10.02% |
-6832.05 |
-1737.91 |
2105.20 |
6.45% |
-4653.48 |
-14.26% |
-4283.77 |
-13.13% |
20240321 |
9.08 |
1.79% |
-661.41 |
-3383.45 |
-491.65 |
-2.63% |
-54.25 |
-0.29% |
-115.51 |
-0.62% |
20240320 |
8.92 |
2.65% |
1292.06 |
-2619.70 |
-404.96 |
-1.99% |
1067.04 |
5.25% |
629.98 |
3.10% |
20240319 |
8.69 |
-1.70% |
-3145.22 |
-3855.69 |
-1051.54 |
-6.19% |
-1537.02 |
-9.04% |
-556.66 |
-3.27% |
20240318 |
8.84 |
-0.11% |
-3587.76 |
-10674.48 |
-1894.96 |
-9.26% |
-1170.20 |
-5.72% |
-522.60 |
-2.55% |
20240315 |
8.85 |
2.91% |
1198.02 |
-8375.66 |
459.66 |
1.72% |
1058.92 |
3.97% |
-320.56 |
-1.20% |
20240314 |
8.60 |
1.90% |
622.23 |
-9123.35 |
272.10 |
1.00% |
912.67 |
3.36% |
-562.54 |
-2.07% |
600250南京商旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向:成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢?什么是南京商旅[600250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京商旅[600250]资金流向的计算方法不同,所以数据会有不一致的情况。
|