301519舜禹股份 今日实时资金流向 |
15:00 |
144.18 |
1.92 |
183.10 |
14:59 |
69.73 |
-14.24 |
164.73 |
14:58 |
69.73 |
-14.24 |
164.73 |
14:57 |
69.73 |
-14.24 |
164.73 |
14:56 |
69.73 |
-31.35 |
173.91 |
14:55 |
69.73 |
-16.78 |
174.06 |
14:54 |
69.73 |
9.67 |
171.35 |
14:53 |
69.73 |
28.68 |
162.95 |
14:52 |
69.73 |
47.87 |
173.11 |
14:51 |
69.73 |
53.26 |
172.48 |
14:50 |
69.73 |
67.54 |
169.61 |
14:49 |
69.73 |
67.54 |
183.26 |
14:48 |
69.73 |
67.54 |
179.29 |
14:47 |
69.73 |
51.35 |
172.94 |
14:46 |
69.73 |
75.94 |
161.50 |
14:45 |
69.73 |
67.68 |
145.62 |
14:44 |
69.73 |
67.68 |
148.00 |
14:43 |
98.97 |
67.68 |
144.51 |
14:42 |
98.97 |
67.68 |
149.59 |
14:41 |
98.97 |
39.05 |
150.87 |
14:40 |
98.97 |
39.05 |
148.48 |
14:39 |
98.97 |
39.05 |
146.89 |
14:38 |
98.97 |
39.05 |
142.75 |
14:37 |
98.97 |
46.36 |
139.73 |
14:36 |
98.97 |
33.17 |
139.57 |
14:35 |
98.97 |
33.17 |
137.98 |
14:34 |
98.97 |
33.17 |
133.53 |
14:33 |
98.97 |
33.17 |
130.99 |
14:32 |
98.97 |
33.17 |
141.16 |
14:31 |
98.97 |
53.52 |
154.84 |
14:30 |
98.97 |
72.61 |
155.31 |
14:29 |
98.97 |
72.61 |
160.09 |
14:28 |
98.97 |
72.61 |
161.99 |
14:27 |
98.97 |
72.61 |
161.19 |
14:26 |
98.97 |
72.61 |
159.92 |
14:25 |
98.97 |
72.61 |
159.92 |
14:24 |
98.97 |
72.61 |
165.97 |
14:23 |
98.97 |
72.61 |
168.68 |
14:22 |
67.60 |
61.78 |
158.80 |
14:21 |
67.60 |
61.78 |
158.80 |
14:20 |
67.60 |
78.16 |
152.75 |
14:19 |
67.60 |
78.16 |
151.64 |
14:18 |
67.60 |
78.16 |
144.00 |
14:17 |
67.60 |
78.16 |
137.47 |
14:16 |
67.60 |
78.16 |
137.15 |
14:15 |
67.60 |
88.49 |
139.85 |
14:14 |
67.60 |
88.49 |
142.88 |
14:13 |
67.60 |
88.49 |
141.76 |
14:12 |
67.60 |
88.49 |
141.60 |
14:11 |
67.60 |
88.49 |
144.30 |
14:10 |
67.60 |
104.73 |
152.59 |
14:09 |
67.60 |
104.73 |
158.64 |
14:08 |
67.60 |
104.73 |
158.00 |
14:07 |
67.60 |
104.73 |
157.84 |
14:06 |
67.60 |
110.47 |
154.33 |
14:05 |
67.60 |
117.01 |
154.81 |
14:04 |
67.60 |
117.01 |
156.56 |
14:03 |
67.60 |
117.01 |
156.08 |
14:02 |
67.60 |
117.01 |
156.24 |
14:01 |
67.60 |
117.01 |
160.07 |
14:00 |
67.60 |
117.01 |
160.38 |
13:59 |
67.60 |
117.01 |
160.38 |
13:58 |
67.60 |
117.01 |
164.05 |
13:57 |
67.60 |
117.01 |
170.43 |
13:56 |
67.60 |
110.14 |
175.06 |
13:55 |
39.98 |
104.87 |
174.90 |
13:54 |
39.98 |
90.69 |
170.11 |
13:53 |
39.98 |
90.69 |
172.98 |
13:52 |
39.98 |
90.69 |
172.18 |
13:51 |
39.98 |
81.13 |
168.84 |
13:50 |
39.98 |
81.13 |
167.56 |
13:49 |
39.98 |
81.13 |
170.10 |
13:48 |
39.98 |
81.13 |
164.54 |
13:47 |
39.98 |
81.13 |
166.60 |
13:46 |
39.98 |
81.13 |
164.70 |
13:45 |
39.98 |
81.13 |
167.40 |
13:44 |
39.98 |
81.13 |
167.87 |
13:43 |
39.98 |
81.13 |
167.40 |
13:42 |
39.98 |
81.13 |
165.49 |
13:41 |
39.98 |
81.13 |
158.52 |
13:40 |
39.98 |
74.47 |
162.00 |
13:39 |
39.98 |
86.70 |
166.13 |
13:38 |
39.98 |
100.07 |
166.13 |
13:37 |
39.98 |
100.07 |
168.82 |
13:36 |
39.98 |
103.83 |
170.57 |
13:35 |
39.98 |
62.95 |
180.95 |
13:34 |
39.98 |
48.79 |
161.65 |
13:33 |
39.98 |
31.64 |
146.17 |
13:32 |
39.98 |
31.64 |
146.15 |
13:31 |
39.98 |
31.64 |
141.55 |
13:30 |
39.98 |
31.64 |
142.00 |
13:29 |
39.98 |
31.64 |
141.53 |
13:28 |
39.98 |
31.64 |
141.80 |
13:27 |
39.98 |
31.64 |
147.04 |
13:26 |
39.98 |
31.64 |
151.17 |
13:25 |
39.98 |
19.57 |
151.96 |
13:24 |
39.98 |
8.91 |
153.07 |
13:23 |
39.98 |
7.65 |
163.21 |
13:22 |
39.98 |
15.60 |
166.23 |
13:21 |
8.28 |
-16.79 |
161.46 |
13:20 |
8.28 |
-16.79 |
163.04 |
13:19 |
8.28 |
-16.79 |
165.42 |
13:18 |
8.28 |
-16.79 |
165.19 |
13:17 |
8.28 |
-10.14 |
165.44 |
13:16 |
8.28 |
-10.14 |
170.03 |
13:15 |
8.28 |
-10.14 |
177.54 |
13:14 |
8.28 |
-10.14 |
179.44 |
13:13 |
8.28 |
-10.14 |
181.02 |
13:12 |
8.28 |
-20.91 |
185.46 |
13:11 |
8.28 |
-20.91 |
185.62 |
13:10 |
8.28 |
-20.91 |
186.25 |
13:09 |
8.28 |
-20.91 |
188.15 |
13:08 |
8.28 |
-27.09 |
185.14 |
13:07 |
8.28 |
-27.09 |
180.70 |
13:06 |
8.28 |
-27.09 |
182.60 |
13:05 |
8.28 |
-27.09 |
178.64 |
13:04 |
8.28 |
-33.42 |
182.59 |
13:03 |
8.28 |
-33.42 |
184.81 |
13:02 |
8.28 |
-33.42 |
203.83 |
13:01 |
8.28 |
-26.30 |
204.78 |
11:30 |
8.28 |
-26.30 |
205.57 |
11:29 |
8.28 |
-26.30 |
202.72 |
11:28 |
8.28 |
-37.53 |
198.92 |
11:27 |
8.28 |
-31.36 |
198.29 |
11:26 |
8.28 |
-31.36 |
198.45 |
11:25 |
8.28 |
-31.36 |
198.45 |
11:24 |
8.28 |
-38.94 |
191.18 |
11:23 |
8.28 |
-38.94 |
191.49 |
11:22 |
8.28 |
-38.94 |
190.54 |
11:21 |
8.28 |
-44.94 |
192.28 |
11:20 |
8.28 |
-44.94 |
193.86 |
11:19 |
8.28 |
-62.47 |
182.96 |
11:18 |
8.28 |
-69.42 |
178.70 |
11:17 |
8.28 |
-40.12 |
147.66 |
11:16 |
8.28 |
-6.52 |
144.03 |
11:15 |
8.28 |
5.32 |
147.03 |
11:14 |
8.28 |
5.32 |
153.18 |
11:13 |
8.28 |
11.97 |
160.31 |
11:12 |
8.28 |
11.97 |
158.09 |
11:11 |
8.28 |
11.97 |
161.73 |
11:10 |
8.28 |
11.97 |
174.11 |
11:09 |
8.28 |
17.05 |
176.80 |
11:08 |
8.28 |
17.05 |
177.12 |
11:07 |
8.28 |
10.54 |
177.12 |
11:06 |
8.28 |
10.54 |
174.90 |
11:05 |
8.28 |
10.54 |
169.02 |
11:04 |
8.28 |
10.54 |
170.77 |
11:03 |
8.28 |
10.54 |
169.18 |
11:02 |
8.28 |
10.54 |
169.18 |
11:01 |
8.28 |
-2.94 |
144.11 |
11:00 |
8.28 |
4.66 |
143.64 |
10:59 |
8.28 |
4.66 |
138.56 |
10:58 |
8.28 |
4.66 |
140.46 |
10:57 |
8.28 |
4.66 |
137.77 |
10:56 |
8.28 |
4.66 |
136.50 |
10:55 |
8.28 |
4.66 |
133.49 |
10:54 |
8.28 |
4.66 |
132.70 |
10:53 |
8.28 |
11.31 |
133.65 |
10:52 |
8.28 |
11.31 |
132.85 |
10:51 |
8.28 |
20.98 |
128.09 |
10:50 |
8.28 |
20.98 |
123.49 |
10:49 |
8.28 |
-7.70 |
118.27 |
10:48 |
8.28 |
-7.70 |
122.70 |
10:47 |
8.28 |
-14.83 |
126.66 |
10:46 |
8.28 |
-14.83 |
129.66 |
10:45 |
8.28 |
-14.83 |
124.92 |
10:44 |
8.28 |
-14.83 |
124.92 |
10:43 |
8.28 |
-6.28 |
128.08 |
10:42 |
8.28 |
-6.28 |
127.61 |
10:41 |
8.28 |
-6.28 |
126.81 |
10:40 |
8.28 |
5.43 |
129.03 |
10:39 |
8.28 |
5.43 |
117.31 |
10:38 |
8.28 |
5.43 |
116.52 |
10:37 |
8.28 |
5.43 |
113.04 |
10:36 |
8.28 |
13.34 |
118.73 |
10:35 |
41.82 |
27.10 |
132.65 |
10:34 |
41.82 |
27.10 |
121.88 |
10:33 |
41.82 |
20.47 |
122.35 |
10:32 |
41.82 |
38.00 |
124.72 |
10:31 |
41.82 |
38.00 |
122.01 |
10:30 |
41.82 |
49.87 |
128.67 |
10:29 |
41.82 |
66.65 |
128.03 |
10:28 |
41.82 |
60.78 |
136.58 |
10:27 |
41.82 |
63.31 |
119.32 |
10:26 |
41.82 |
71.21 |
119.64 |
10:25 |
41.82 |
71.21 |
129.91 |
10:24 |
41.82 |
71.21 |
140.03 |
10:23 |
41.82 |
81.96 |
128.48 |
10:22 |
41.82 |
98.25 |
138.28 |
10:21 |
41.82 |
92.39 |
146.35 |
10:20 |
41.82 |
102.21 |
150.00 |
10:19 |
41.82 |
111.90 |
153.81 |
10:18 |
41.82 |
116.83 |
162.39 |
10:17 |
41.82 |
131.81 |
167.15 |
10:16 |
41.82 |
100.96 |
137.68 |
10:15 |
41.82 |
106.54 |
153.42 |
10:14 |
41.82 |
117.59 |
169.10 |
10:13 |
69.18 |
105.42 |
131.16 |
10:12 |
53.68 |
129.32 |
113.03 |
10:11 |
53.68 |
93.80 |
101.92 |
10:10 |
-32.63 |
75.32 |
107.99 |
10:09 |
-32.63 |
89.73 |
102.72 |
10:08 |
-32.63 |
75.18 |
93.89 |
10:07 |
-32.63 |
75.18 |
88.94 |
10:06 |
-32.63 |
75.18 |
90.80 |
10:05 |
-32.63 |
75.18 |
85.84 |
10:04 |
-32.63 |
66.05 |
71.76 |
10:03 |
-32.63 |
72.24 |
77.33 |
10:02 |
-32.63 |
72.24 |
71.91 |
10:01 |
-32.63 |
72.24 |
58.76 |
10:00 |
-32.63 |
72.24 |
55.50 |
09:59 |
-32.63 |
72.24 |
50.40 |
09:58 |
-32.63 |
72.24 |
42.97 |
09:57 |
-32.63 |
72.24 |
37.41 |
09:56 |
-32.63 |
78.57 |
43.28 |
09:55 |
-32.63 |
78.57 |
43.90 |
09:54 |
-32.63 |
78.57 |
40.65 |
09:53 |
-32.63 |
78.57 |
26.72 |
09:52 |
-32.63 |
69.90 |
25.17 |
09:51 |
-32.63 |
58.93 |
22.24 |
09:50 |
-32.63 |
52.29 |
20.54 |
09:49 |
-32.63 |
63.71 |
22.08 |
09:48 |
-32.63 |
79.01 |
15.60 |
09:47 |
-32.63 |
79.01 |
8.79 |
09:46 |
-32.63 |
79.01 |
13.43 |
09:45 |
-32.63 |
75.44 |
23.97 |
09:44 |
-32.63 |
68.47 |
22.73 |
09:43 |
-32.63 |
48.35 |
10.18 |
09:42 |
-32.63 |
48.35 |
4.91 |
09:41 |
-32.63 |
51.28 |
-2.20 |
09:40 |
-32.63 |
58.26 |
10.19 |
09:39 |
-32.63 |
20.32 |
4.77 |
09:38 |
-32.63 |
14.91 |
2.14 |
09:37 |
-32.63 |
14.91 |
7.86 |
09:36 |
-32.63 |
34.48 |
5.86 |
09:35 |
-32.63 |
38.01 |
-2.93 |
09:34 |
0.00 |
46.17 |
3.54 |
09:33 |
0.00 |
38.61 |
-2.31 |
09:32 |
0.00 |
27.64 |
3.39 |
09:31 |
0.00 |
8.17 |
9.25 |
09:30 |
0.00 |
0.00 |
1.99 |
|
大单资金:144.18万元 |
成交额占比:2.61% |
中单资金:1.92万元 |
成交额占比:0.03% |
小单资金:183.10万元 |
成交额占比:3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
15.84 |
4.42% |
329.20 |
259.10 |
144.18 |
2.61% |
1.92 |
0.03% |
183.10 |
3.31% |
20240430 |
15.17 |
-1.62% |
-544.44 |
-323.53 |
5.73 |
0.20% |
-396.60 |
-13.55% |
-153.57 |
-5.25% |
20240429 |
15.42 |
2.46% |
923.03 |
411.28 |
323.46 |
7.79% |
352.34 |
8.49% |
247.23 |
5.96% |
20240426 |
15.05 |
-0.27% |
-395.93 |
115.83 |
-230.86 |
-6.03% |
-86.24 |
-2.25% |
-78.83 |
-2.06% |
20240425 |
15.09 |
-0.13% |
-360.04 |
346.69 |
16.59 |
0.34% |
-176.52 |
-3.63% |
-200.11 |
-4.11% |
20240424 |
15.11 |
-1.11% |
-1104.61 |
204.28 |
-438.45 |
-6.10% |
-202.72 |
-2.82% |
-463.44 |
-6.45% |
20240423 |
15.28 |
9.14% |
816.26 |
729.77 |
740.54 |
7.61% |
277.08 |
2.85% |
-201.36 |
-2.07% |
20240422 |
14.00 |
0.65% |
-190.70 |
16.61 |
28.01 |
1.18% |
-40.57 |
-1.70% |
-178.14 |
-7.48% |
20240419 |
13.91 |
-0.64% |
-8.88 |
-64.82 |
0.00 |
0.00% |
-61.53 |
-3.85% |
52.65 |
3.30% |
20240418 |
14.00 |
-1.69% |
-640.16 |
-284.37 |
-125.82 |
-5.73% |
-248.92 |
-11.33% |
-265.42 |
-12.08% |
20240417 |
14.24 |
9.20% |
1061.08 |
-102.12 |
87.04 |
2.45% |
247.10 |
6.94% |
726.94 |
20.42% |
20240416 |
13.04 |
-10.75% |
-735.74 |
-331.28 |
27.38 |
0.70% |
-299.88 |
-7.68% |
-463.24 |
-11.86% |
20240415 |
14.61 |
-6.88% |
-543.28 |
-68.21 |
-53.42 |
-1.22% |
-229.14 |
-5.23% |
-260.72 |
-5.95% |
20240412 |
15.69 |
-4.10% |
-1226.89 |
19.08 |
-219.55 |
-5.16% |
-653.59 |
-15.38% |
-353.75 |
-8.32% |
20240411 |
16.36 |
1.43% |
445.08 |
417.81 |
56.43 |
1.36% |
-93.45 |
-2.26% |
482.10 |
11.66% |
20240410 |
16.13 |
-3.41% |
-1055.17 |
371.28 |
-142.12 |
-3.55% |
-364.13 |
-9.10% |
-548.92 |
-13.72% |
20240409 |
16.70 |
0.91% |
351.34 |
693.71 |
290.45 |
7.06% |
28.59 |
0.70% |
32.30 |
0.79% |
20240408 |
16.55 |
-2.24% |
-1020.85 |
711.50 |
33.87 |
0.49% |
-308.26 |
-4.42% |
-746.46 |
-10.70% |
20240403 |
16.93 |
1.56% |
69.54 |
675.00 |
179.18 |
3.35% |
37.30 |
0.70% |
-146.94 |
-2.75% |
20240402 |
16.67 |
-0.95% |
-432.86 |
455.36 |
9.90 |
0.20% |
-270.94 |
-5.36% |
-171.82 |
-3.40% |
20240401 |
16.83 |
2.12% |
12.74 |
440.91 |
180.31 |
3.38% |
-79.95 |
-1.50% |
-87.62 |
-1.64% |
20240329 |
16.48 |
5.71% |
66.90 |
171.62 |
308.24 |
4.53% |
160.10 |
2.35% |
-401.44 |
-5.90% |
20240328 |
15.59 |
2.90% |
524.75 |
-544.05 |
-2.63 |
-0.11% |
149.11 |
6.03% |
378.27 |
15.29% |
20240327 |
15.15 |
-4.17% |
-511.34 |
-534.05 |
-40.46 |
-1.43% |
-128.91 |
-4.57% |
-341.97 |
-12.12% |
20240326 |
15.81 |
1.35% |
-269.66 |
-234.93 |
-4.55 |
-0.15% |
73.86 |
2.36% |
-338.97 |
-10.85% |
20240325 |
15.60 |
-3.29% |
-603.92 |
-520.66 |
-88.98 |
-3.10% |
-207.62 |
-7.23% |
-307.32 |
-10.70% |
20240322 |
16.13 |
-2.42% |
-734.02 |
-348.43 |
-407.43 |
-10.41% |
-51.40 |
-1.31% |
-275.19 |
-7.03% |
20240321 |
16.53 |
-0.90% |
-297.71 |
377.05 |
7.37 |
0.20% |
-320.23 |
-8.88% |
15.15 |
0.42% |
20240320 |
16.68 |
2.02% |
855.46 |
455.54 |
258.66 |
5.97% |
234.66 |
5.42% |
362.14 |
8.36% |
20240319 |
16.35 |
-0.97% |
-794.21 |
91.08 |
-290.28 |
-5.69% |
-118.86 |
-2.33% |
-385.07 |
-7.55% |
301519舜禹股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301519舜禹股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301519舜禹股份 小单资金流向:成交单小于1万股或5万元。
如何看舜禹股份[301519]资金流向的流入和流出呢?什么是舜禹股份[301519]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舜禹股份[301519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舜禹股份[301519]资金流向的计算方法不同,所以数据会有不一致的情况。
|