301515港通医疗 今日实时资金流向 |
15:00 |
452.54 |
236.48 |
537.56 |
14:59 |
427.24 |
220.64 |
523.48 |
14:58 |
427.24 |
220.64 |
523.48 |
14:57 |
427.24 |
220.64 |
523.48 |
14:56 |
427.24 |
218.21 |
521.72 |
14:55 |
427.24 |
224.58 |
526.33 |
14:54 |
427.24 |
219.08 |
521.93 |
14:53 |
427.24 |
219.08 |
518.09 |
14:52 |
427.24 |
194.91 |
487.32 |
14:51 |
427.24 |
194.91 |
486.66 |
14:50 |
427.24 |
194.91 |
485.34 |
14:49 |
427.24 |
201.29 |
485.34 |
14:48 |
427.24 |
201.29 |
486.88 |
14:47 |
427.24 |
201.29 |
486.29 |
14:46 |
427.24 |
201.29 |
490.33 |
14:45 |
427.24 |
211.86 |
502.04 |
14:44 |
427.24 |
200.18 |
490.36 |
14:43 |
427.24 |
180.58 |
488.37 |
14:42 |
427.24 |
154.40 |
473.42 |
14:41 |
427.24 |
154.40 |
480.39 |
14:40 |
427.24 |
154.40 |
480.61 |
14:39 |
427.24 |
154.40 |
480.39 |
14:38 |
427.24 |
165.38 |
480.39 |
14:37 |
427.24 |
165.38 |
483.90 |
14:36 |
427.24 |
165.38 |
470.72 |
14:35 |
427.24 |
165.38 |
470.29 |
14:34 |
427.24 |
165.38 |
470.07 |
14:33 |
427.24 |
165.38 |
469.41 |
14:32 |
427.24 |
165.38 |
454.25 |
14:31 |
427.24 |
165.38 |
452.27 |
14:30 |
427.24 |
165.38 |
457.98 |
14:29 |
427.24 |
165.38 |
457.10 |
14:28 |
427.24 |
165.38 |
458.20 |
14:27 |
427.24 |
165.38 |
455.34 |
14:26 |
427.24 |
165.38 |
447.20 |
14:25 |
427.24 |
165.38 |
446.32 |
14:24 |
427.24 |
173.95 |
437.97 |
14:23 |
427.24 |
173.95 |
441.26 |
14:22 |
427.24 |
173.95 |
441.26 |
14:21 |
427.24 |
173.95 |
437.31 |
14:20 |
427.24 |
184.72 |
437.97 |
14:19 |
404.15 |
184.72 |
424.11 |
14:18 |
404.15 |
184.72 |
423.01 |
14:17 |
404.15 |
184.72 |
428.51 |
14:16 |
404.15 |
162.74 |
428.29 |
14:15 |
404.15 |
155.06 |
424.56 |
14:14 |
404.15 |
147.60 |
409.42 |
14:13 |
404.15 |
147.60 |
418.40 |
14:12 |
404.15 |
147.60 |
419.06 |
14:11 |
404.15 |
147.60 |
420.16 |
14:10 |
404.15 |
147.60 |
421.47 |
14:09 |
404.15 |
153.96 |
420.81 |
14:08 |
404.15 |
153.96 |
421.91 |
14:07 |
404.15 |
153.96 |
423.44 |
14:06 |
404.15 |
153.96 |
419.94 |
14:05 |
404.15 |
153.96 |
420.59 |
14:04 |
404.15 |
148.26 |
424.10 |
14:03 |
404.15 |
148.26 |
420.15 |
14:02 |
404.15 |
148.26 |
426.07 |
14:01 |
404.15 |
148.26 |
428.92 |
14:00 |
404.15 |
148.26 |
429.80 |
13:59 |
404.15 |
148.26 |
425.19 |
13:58 |
404.15 |
141.68 |
424.32 |
13:57 |
404.15 |
141.68 |
424.32 |
13:56 |
404.15 |
141.68 |
424.75 |
13:55 |
404.15 |
151.77 |
429.14 |
13:54 |
404.15 |
142.99 |
418.38 |
13:53 |
404.15 |
142.99 |
415.74 |
13:52 |
404.15 |
130.04 |
415.52 |
13:51 |
404.15 |
130.04 |
416.40 |
13:50 |
404.15 |
122.16 |
410.27 |
13:49 |
404.15 |
122.16 |
410.05 |
13:48 |
404.15 |
122.16 |
411.36 |
13:47 |
404.15 |
122.16 |
413.98 |
13:46 |
404.15 |
122.16 |
416.38 |
13:45 |
404.15 |
122.16 |
418.78 |
13:44 |
404.15 |
122.16 |
420.31 |
13:43 |
404.15 |
122.16 |
420.97 |
13:42 |
404.15 |
132.43 |
412.22 |
13:41 |
404.15 |
132.43 |
412.22 |
13:40 |
404.15 |
126.74 |
413.10 |
13:39 |
404.15 |
126.74 |
401.50 |
13:38 |
404.15 |
126.74 |
402.02 |
13:37 |
426.06 |
131.98 |
417.43 |
13:36 |
426.06 |
131.98 |
417.21 |
13:35 |
426.06 |
131.98 |
418.53 |
13:34 |
426.06 |
131.98 |
413.70 |
13:33 |
426.06 |
131.98 |
413.70 |
13:32 |
447.97 |
131.98 |
417.86 |
13:31 |
447.97 |
143.37 |
416.77 |
13:30 |
469.87 |
143.37 |
416.55 |
13:29 |
469.87 |
152.13 |
412.60 |
13:28 |
469.87 |
152.13 |
412.60 |
13:27 |
469.87 |
152.13 |
413.91 |
13:26 |
469.87 |
152.13 |
411.50 |
13:25 |
469.87 |
152.13 |
411.72 |
13:24 |
469.87 |
152.13 |
407.99 |
13:23 |
469.87 |
189.60 |
411.06 |
13:22 |
469.87 |
189.60 |
411.93 |
13:21 |
469.87 |
189.60 |
413.25 |
13:20 |
469.87 |
189.60 |
413.03 |
13:19 |
469.87 |
189.60 |
427.53 |
13:18 |
469.87 |
189.60 |
428.63 |
13:17 |
469.87 |
195.11 |
431.49 |
13:16 |
469.87 |
184.53 |
419.82 |
13:15 |
469.87 |
184.53 |
421.07 |
13:14 |
469.87 |
184.53 |
418.49 |
13:13 |
469.87 |
184.53 |
418.27 |
13:12 |
469.87 |
184.53 |
413.43 |
13:11 |
469.87 |
184.53 |
415.19 |
13:10 |
469.87 |
184.53 |
403.52 |
13:09 |
428.31 |
184.53 |
394.94 |
13:08 |
428.31 |
173.54 |
390.77 |
13:07 |
428.31 |
173.54 |
388.35 |
13:06 |
428.31 |
173.54 |
389.01 |
13:05 |
428.31 |
173.54 |
390.32 |
13:04 |
428.31 |
173.54 |
391.42 |
13:03 |
428.31 |
173.54 |
391.20 |
13:02 |
428.31 |
173.54 |
406.78 |
13:01 |
428.31 |
208.29 |
411.84 |
11:30 |
364.36 |
214.89 |
414.26 |
11:29 |
364.36 |
210.26 |
419.32 |
11:28 |
364.36 |
210.26 |
415.57 |
11:27 |
364.36 |
210.26 |
403.04 |
11:26 |
364.36 |
204.54 |
401.06 |
11:25 |
364.36 |
205.15 |
405.56 |
11:24 |
364.36 |
174.57 |
390.53 |
11:23 |
400.15 |
169.51 |
390.30 |
11:22 |
400.15 |
169.51 |
400.22 |
11:21 |
208.47 |
171.48 |
379.92 |
11:20 |
208.47 |
166.45 |
371.62 |
11:19 |
208.47 |
166.45 |
377.96 |
11:18 |
208.47 |
166.45 |
380.15 |
11:17 |
208.47 |
166.45 |
379.06 |
11:16 |
208.47 |
172.80 |
384.53 |
11:15 |
208.47 |
165.36 |
373.36 |
11:14 |
208.47 |
170.83 |
367.23 |
11:13 |
208.47 |
170.83 |
355.19 |
11:12 |
205.81 |
160.98 |
352.78 |
11:11 |
205.81 |
160.98 |
352.56 |
11:10 |
205.81 |
160.98 |
353.65 |
11:09 |
205.81 |
160.98 |
351.25 |
11:08 |
205.81 |
160.98 |
353.43 |
11:07 |
205.81 |
160.98 |
353.21 |
11:06 |
205.81 |
153.33 |
338.33 |
11:05 |
205.81 |
153.33 |
336.14 |
11:04 |
205.81 |
153.33 |
334.38 |
11:03 |
205.81 |
153.33 |
327.60 |
11:02 |
205.81 |
120.27 |
291.91 |
11:01 |
205.81 |
111.96 |
290.16 |
11:00 |
205.81 |
97.13 |
275.12 |
10:59 |
205.81 |
97.13 |
273.37 |
10:58 |
205.81 |
97.13 |
263.98 |
10:57 |
205.81 |
97.13 |
263.76 |
10:56 |
205.81 |
97.13 |
266.38 |
10:55 |
205.81 |
97.13 |
266.38 |
10:54 |
205.81 |
97.13 |
268.78 |
10:53 |
205.81 |
86.42 |
263.75 |
10:52 |
205.81 |
86.42 |
262.00 |
10:51 |
205.81 |
86.42 |
255.67 |
10:50 |
205.81 |
86.42 |
260.91 |
10:49 |
205.81 |
86.42 |
255.01 |
10:48 |
205.81 |
86.42 |
257.41 |
10:47 |
205.81 |
86.42 |
256.97 |
10:46 |
205.81 |
86.42 |
253.04 |
10:45 |
205.81 |
86.42 |
250.86 |
10:44 |
205.81 |
86.42 |
247.15 |
10:43 |
205.81 |
86.42 |
247.36 |
10:42 |
205.81 |
86.42 |
244.31 |
10:41 |
205.81 |
86.42 |
244.96 |
10:40 |
205.81 |
86.42 |
244.09 |
10:39 |
205.81 |
86.42 |
243.65 |
10:38 |
205.81 |
86.42 |
248.01 |
10:37 |
205.81 |
86.42 |
248.01 |
10:36 |
205.81 |
86.42 |
246.05 |
10:35 |
205.81 |
86.42 |
250.41 |
10:34 |
205.81 |
86.42 |
248.21 |
10:33 |
205.81 |
86.42 |
249.52 |
10:32 |
205.81 |
86.42 |
252.36 |
10:31 |
205.81 |
70.44 |
245.79 |
10:30 |
205.81 |
51.41 |
207.05 |
10:29 |
205.81 |
51.41 |
204.64 |
10:28 |
162.12 |
51.41 |
198.13 |
10:27 |
162.12 |
51.41 |
199.21 |
10:26 |
162.12 |
51.41 |
200.96 |
10:25 |
162.12 |
57.74 |
209.87 |
10:24 |
162.12 |
68.68 |
228.26 |
10:23 |
162.12 |
63.20 |
224.54 |
10:22 |
106.56 |
55.15 |
228.24 |
10:21 |
106.56 |
55.15 |
223.66 |
10:20 |
52.02 |
25.43 |
188.29 |
10:19 |
52.02 |
25.43 |
184.36 |
10:18 |
52.02 |
25.43 |
178.71 |
10:17 |
52.02 |
25.43 |
184.14 |
10:16 |
52.02 |
25.43 |
186.53 |
10:15 |
52.02 |
30.43 |
186.31 |
10:14 |
52.02 |
32.17 |
176.30 |
10:13 |
52.02 |
31.74 |
171.53 |
10:12 |
52.02 |
31.74 |
175.44 |
10:11 |
52.02 |
31.74 |
176.75 |
10:10 |
52.02 |
31.74 |
167.38 |
10:09 |
52.02 |
27.59 |
165.20 |
10:08 |
52.02 |
9.71 |
162.36 |
10:07 |
52.02 |
14.94 |
161.27 |
10:06 |
52.02 |
14.94 |
152.34 |
10:05 |
52.02 |
14.46 |
151.69 |
10:04 |
52.02 |
14.46 |
144.72 |
10:03 |
52.02 |
4.89 |
139.50 |
10:02 |
52.02 |
4.89 |
136.46 |
10:01 |
52.02 |
4.89 |
137.54 |
10:00 |
52.02 |
-1.84 |
132.76 |
09:59 |
52.02 |
-1.84 |
130.80 |
09:58 |
52.02 |
-1.84 |
124.08 |
09:57 |
52.02 |
-1.84 |
117.79 |
09:56 |
52.02 |
-1.84 |
118.22 |
09:55 |
52.02 |
-1.84 |
119.95 |
09:54 |
52.02 |
-1.84 |
111.72 |
09:53 |
52.02 |
4.45 |
103.70 |
09:52 |
52.02 |
-0.75 |
105.43 |
09:51 |
52.02 |
-0.75 |
112.11 |
09:50 |
52.02 |
-0.75 |
107.56 |
09:49 |
52.02 |
5.09 |
125.08 |
09:48 |
52.02 |
5.09 |
121.61 |
09:47 |
52.02 |
5.09 |
116.62 |
09:46 |
52.02 |
5.09 |
115.53 |
09:45 |
52.02 |
5.09 |
126.57 |
09:44 |
52.02 |
5.09 |
126.55 |
09:43 |
52.02 |
12.90 |
125.90 |
09:42 |
52.02 |
17.06 |
122.41 |
09:41 |
23.91 |
12.91 |
120.45 |
09:40 |
23.91 |
20.10 |
121.32 |
09:39 |
23.91 |
20.97 |
94.07 |
09:38 |
23.91 |
11.39 |
67.72 |
09:37 |
23.91 |
16.39 |
62.28 |
09:36 |
23.91 |
16.39 |
59.88 |
09:35 |
23.91 |
8.09 |
28.53 |
09:34 |
23.91 |
8.09 |
17.91 |
09:33 |
23.91 |
8.09 |
19.63 |
09:32 |
23.91 |
13.49 |
37.36 |
09:31 |
23.91 |
18.72 |
29.73 |
09:30 |
0.00 |
-5.00 |
-5.66 |
|
大单资金:452.54万元 |
成交额占比:9.71% |
中单资金:236.48万元 |
成交额占比:5.08% |
小单资金:537.56万元 |
成交额占比:11.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
22.00 |
2.95% |
1226.58 |
442.65 |
452.54 |
9.71% |
236.48 |
5.08% |
537.56 |
11.54% |
20240430 |
21.37 |
-0.97% |
237.61 |
-14.54 |
-129.96 |
-3.72% |
90.93 |
2.60% |
276.64 |
7.91% |
20240429 |
21.58 |
0.84% |
-381.01 |
78.35 |
-88.81 |
-1.76% |
57.89 |
1.14% |
-350.09 |
-6.92% |
20240426 |
21.40 |
2.93% |
212.15 |
210.98 |
263.59 |
7.06% |
-71.76 |
-1.92% |
20.32 |
0.54% |
20240425 |
20.79 |
0.73% |
482.72 |
-157.18 |
-54.71 |
-1.53% |
118.82 |
3.32% |
418.61 |
11.70% |
20240424 |
20.64 |
3.88% |
243.41 |
-84.55 |
-4.65 |
-0.12% |
54.66 |
1.37% |
193.40 |
4.85% |
20240423 |
19.87 |
2.16% |
284.68 |
75.09 |
-37.07 |
-1.21% |
-0.20 |
-0.01% |
321.95 |
10.49% |
20240422 |
19.45 |
1.20% |
-65.12 |
29.79 |
43.82 |
1.68% |
2.36 |
0.09% |
-111.30 |
-4.26% |
20240419 |
19.22 |
0.58% |
268.17 |
-33.24 |
-104.57 |
-3.63% |
99.16 |
3.45% |
273.58 |
9.51% |
20240418 |
19.11 |
-0.10% |
-164.88 |
107.58 |
17.92 |
0.61% |
-74.87 |
-2.55% |
-107.93 |
-3.67% |
20240417 |
19.13 |
8.20% |
673.28 |
90.60 |
154.99 |
4.16% |
333.30 |
8.94% |
184.99 |
4.96% |
20240416 |
17.68 |
-9.43% |
-911.02 |
-83.54 |
-82.37 |
-2.25% |
-455.12 |
-12.41% |
-373.53 |
-10.18% |
20240415 |
19.52 |
-7.84% |
-1472.92 |
-99.18 |
-19.21 |
-0.42% |
-482.96 |
-10.45% |
-970.75 |
-21.00% |
20240412 |
21.18 |
1.53% |
-377.61 |
-246.84 |
36.25 |
0.88% |
-82.79 |
-2.00% |
-331.07 |
-8.01% |
20240411 |
20.86 |
0.29% |
-11.90 |
-304.61 |
0.94 |
0.05% |
8.53 |
0.47% |
-21.37 |
-1.17% |
20240410 |
20.80 |
-3.35% |
-586.67 |
-456.87 |
-19.15 |
-0.85% |
-193.28 |
-8.53% |
-374.24 |
-16.52% |
20240409 |
21.52 |
3.46% |
227.36 |
-363.35 |
-98.01 |
-3.66% |
67.66 |
2.53% |
257.71 |
9.62% |
20240408 |
20.80 |
-4.94% |
-653.03 |
-307.36 |
-166.87 |
-4.46% |
-312.63 |
-8.36% |
-173.53 |
-4.64% |
20240403 |
21.88 |
-1.04% |
-309.26 |
-64.65 |
-21.52 |
-0.67% |
-199.71 |
-6.18% |
-88.03 |
-2.72% |
20240402 |
22.11 |
-1.65% |
-660.60 |
-309.61 |
-151.32 |
-3.66% |
-294.98 |
-7.14% |
-214.30 |
-5.19% |
20240401 |
22.48 |
3.17% |
299.92 |
-348.36 |
74.37 |
1.87% |
-236.05 |
-5.94% |
461.60 |
11.62% |
20240329 |
21.79 |
0.32% |
-158.94 |
-607.08 |
-42.02 |
-1.24% |
-44.54 |
-1.32% |
-72.38 |
-2.14% |
20240328 |
21.72 |
4.37% |
1154.79 |
-595.93 |
75.84 |
1.13% |
479.17 |
7.16% |
599.78 |
8.96% |
20240327 |
20.81 |
-2.98% |
-576.99 |
-1096.78 |
-266.48 |
-6.02% |
-247.26 |
-5.59% |
-63.25 |
-1.43% |
20240326 |
21.45 |
-0.79% |
-727.81 |
-214.19 |
-190.07 |
-4.01% |
-290.52 |
-6.13% |
-247.22 |
-5.22% |
20240325 |
21.62 |
-5.71% |
-1044.44 |
-157.34 |
-184.35 |
-2.78% |
-469.28 |
-7.08% |
-390.81 |
-5.90% |
20240322 |
22.93 |
-5.13% |
-1557.22 |
-86.73 |
-30.87 |
-0.34% |
-935.94 |
-10.39% |
-590.41 |
-6.55% |
20240321 |
24.17 |
-4.05% |
-3411.80 |
43.27 |
-425.01 |
-3.13% |
-1151.99 |
-8.49% |
-1834.80 |
-13.52% |
20240320 |
25.19 |
7.05% |
190.43 |
460.68 |
616.11 |
3.85% |
-96.95 |
-0.61% |
-328.73 |
-2.06% |
20240319 |
23.53 |
1.69% |
-1535.67 |
-236.02 |
-133.22 |
-1.54% |
-337.90 |
-3.91% |
-1064.55 |
-12.33% |
301515港通医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301515港通医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301515港通医疗 小单资金流向:成交单小于1万股或5万元。
如何看港通医疗[301515]资金流向的流入和流出呢?什么是港通医疗[301515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
港通医疗[301515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对港通医疗[301515]资金流向的计算方法不同,所以数据会有不一致的情况。
|