301371敷尔佳 今日实时资金流向 |
15:00 |
92.10 |
385.79 |
-733.72 |
14:59 |
113.89 |
367.11 |
-758.97 |
14:58 |
113.89 |
367.11 |
-758.97 |
14:57 |
113.89 |
367.11 |
-758.97 |
14:56 |
75.84 |
396.84 |
-733.37 |
14:55 |
75.84 |
430.05 |
-725.77 |
14:54 |
76.51 |
379.53 |
-714.02 |
14:53 |
121.13 |
385.05 |
-686.35 |
14:52 |
190.41 |
385.05 |
-667.23 |
14:51 |
398.55 |
380.53 |
-662.03 |
14:50 |
505.97 |
346.07 |
-633.15 |
14:49 |
517.11 |
370.08 |
-548.22 |
14:48 |
539.76 |
381.24 |
-531.50 |
14:47 |
539.76 |
357.19 |
-559.01 |
14:46 |
539.76 |
318.91 |
-584.07 |
14:45 |
539.76 |
312.30 |
-597.98 |
14:44 |
539.76 |
295.60 |
-621.97 |
14:43 |
539.76 |
307.78 |
-583.73 |
14:42 |
539.76 |
293.17 |
-584.08 |
14:41 |
539.76 |
273.34 |
-577.82 |
14:40 |
539.76 |
273.34 |
-585.47 |
14:39 |
539.76 |
310.21 |
-551.04 |
14:38 |
562.74 |
323.09 |
-543.73 |
14:37 |
562.74 |
377.80 |
-547.92 |
14:36 |
562.74 |
377.80 |
-539.90 |
14:35 |
562.74 |
384.77 |
-536.77 |
14:34 |
562.74 |
390.00 |
-533.98 |
14:33 |
562.74 |
402.89 |
-526.31 |
14:32 |
562.74 |
384.77 |
-516.56 |
14:31 |
562.74 |
384.77 |
-519.00 |
14:30 |
562.74 |
373.63 |
-520.74 |
14:29 |
562.74 |
373.63 |
-528.05 |
14:28 |
646.20 |
368.41 |
-531.18 |
14:27 |
646.20 |
368.41 |
-526.31 |
14:26 |
646.20 |
385.46 |
-517.28 |
14:25 |
646.20 |
390.67 |
-520.46 |
14:24 |
646.20 |
390.67 |
-529.49 |
14:23 |
646.20 |
399.70 |
-515.60 |
14:22 |
646.20 |
405.26 |
-509.70 |
14:21 |
694.49 |
411.85 |
-511.78 |
14:20 |
694.49 |
420.21 |
-515.26 |
14:19 |
694.49 |
410.12 |
-523.60 |
14:18 |
694.49 |
417.42 |
-528.47 |
14:17 |
694.49 |
401.76 |
-527.09 |
14:16 |
694.49 |
406.98 |
-495.79 |
14:15 |
694.49 |
425.07 |
-484.30 |
14:14 |
694.49 |
417.75 |
-477.25 |
14:13 |
818.34 |
444.26 |
-471.75 |
14:12 |
818.34 |
444.26 |
-472.10 |
14:11 |
818.34 |
455.08 |
-468.61 |
14:10 |
818.34 |
446.35 |
-464.07 |
14:09 |
818.34 |
446.35 |
-467.21 |
14:08 |
818.34 |
446.35 |
-463.38 |
14:07 |
818.34 |
482.65 |
-407.53 |
14:06 |
818.34 |
485.80 |
-420.45 |
14:05 |
818.34 |
485.80 |
-425.68 |
14:04 |
818.34 |
492.42 |
-425.69 |
14:03 |
818.34 |
492.42 |
-418.71 |
14:02 |
818.34 |
485.79 |
-418.71 |
14:01 |
818.34 |
485.79 |
-415.92 |
14:00 |
818.34 |
490.67 |
-396.37 |
13:59 |
818.34 |
490.67 |
-401.62 |
13:58 |
794.25 |
474.26 |
-401.97 |
13:57 |
794.25 |
474.26 |
-403.01 |
13:56 |
794.25 |
474.26 |
-407.20 |
13:55 |
794.25 |
491.67 |
-372.71 |
13:54 |
794.25 |
491.67 |
-366.78 |
13:53 |
794.25 |
491.67 |
-371.31 |
13:52 |
794.25 |
491.67 |
-349.71 |
13:51 |
794.25 |
485.05 |
-350.75 |
13:50 |
794.25 |
485.05 |
-344.13 |
13:49 |
815.89 |
510.17 |
-319.72 |
13:48 |
815.89 |
514.70 |
-318.32 |
13:47 |
815.89 |
514.70 |
-317.62 |
13:46 |
815.89 |
504.23 |
-319.72 |
13:45 |
815.89 |
496.55 |
-341.71 |
13:44 |
815.89 |
489.93 |
-349.38 |
13:43 |
795.66 |
489.93 |
-366.12 |
13:42 |
795.66 |
471.46 |
-368.56 |
13:41 |
795.66 |
471.46 |
-368.56 |
13:40 |
795.66 |
477.72 |
-352.19 |
13:39 |
795.66 |
464.47 |
-351.14 |
13:38 |
795.66 |
455.05 |
-362.65 |
13:37 |
756.94 |
455.05 |
-368.58 |
13:36 |
756.94 |
447.73 |
-381.82 |
13:35 |
756.94 |
432.76 |
-392.61 |
13:34 |
756.94 |
432.76 |
-392.61 |
13:33 |
756.94 |
418.84 |
-389.48 |
13:32 |
756.94 |
418.84 |
-384.67 |
13:31 |
756.94 |
418.84 |
-382.23 |
13:30 |
756.94 |
408.75 |
-395.16 |
13:29 |
756.94 |
408.75 |
-394.47 |
13:28 |
756.94 |
402.14 |
-385.77 |
13:27 |
725.26 |
402.14 |
-395.52 |
13:26 |
725.26 |
402.14 |
-387.16 |
13:25 |
725.26 |
402.14 |
-382.99 |
13:24 |
725.26 |
395.53 |
-394.82 |
13:23 |
725.26 |
376.06 |
-397.60 |
13:22 |
725.26 |
381.96 |
-402.81 |
13:21 |
725.26 |
383.69 |
-379.20 |
13:20 |
725.26 |
388.21 |
-375.72 |
13:19 |
725.26 |
393.77 |
-371.90 |
13:18 |
725.26 |
387.52 |
-369.47 |
13:17 |
725.26 |
387.52 |
-372.25 |
13:16 |
725.26 |
376.76 |
-372.25 |
13:15 |
725.26 |
376.06 |
-377.46 |
13:14 |
725.26 |
370.51 |
-380.93 |
13:13 |
725.26 |
363.58 |
-387.52 |
13:12 |
725.26 |
356.64 |
-384.75 |
13:11 |
725.26 |
362.54 |
-373.31 |
13:10 |
725.26 |
377.12 |
-337.88 |
13:09 |
725.26 |
382.68 |
-334.05 |
13:08 |
725.26 |
393.12 |
-331.96 |
13:07 |
725.26 |
393.12 |
-337.53 |
13:06 |
725.26 |
387.90 |
-347.27 |
13:05 |
725.26 |
394.51 |
-348.32 |
13:04 |
725.26 |
394.51 |
-349.36 |
13:03 |
725.26 |
400.08 |
-343.44 |
13:02 |
725.26 |
394.85 |
-327.40 |
13:01 |
725.26 |
407.94 |
-328.62 |
11:30 |
725.26 |
411.77 |
-310.48 |
11:29 |
725.26 |
411.77 |
-330.90 |
11:28 |
655.69 |
395.76 |
-338.21 |
11:27 |
655.69 |
395.76 |
-347.94 |
11:26 |
655.69 |
395.76 |
-344.81 |
11:25 |
655.69 |
395.76 |
-344.12 |
11:24 |
655.69 |
395.76 |
-350.73 |
11:23 |
655.69 |
395.76 |
-356.64 |
11:22 |
655.69 |
395.76 |
-358.37 |
11:21 |
655.69 |
395.76 |
-362.89 |
11:20 |
655.69 |
395.76 |
-361.50 |
11:19 |
655.69 |
395.76 |
-361.16 |
11:18 |
655.69 |
402.70 |
-357.00 |
11:17 |
655.69 |
402.70 |
-357.69 |
11:16 |
655.69 |
378.76 |
-368.10 |
11:15 |
655.69 |
378.76 |
-358.73 |
11:14 |
655.69 |
372.16 |
-357.00 |
11:13 |
655.69 |
372.16 |
-362.21 |
11:12 |
655.69 |
366.96 |
-348.33 |
11:11 |
655.69 |
389.91 |
-349.03 |
11:10 |
655.69 |
389.91 |
-337.55 |
11:09 |
655.69 |
383.99 |
-348.69 |
11:08 |
655.69 |
383.99 |
-358.08 |
11:07 |
655.69 |
374.25 |
-374.07 |
11:06 |
655.69 |
382.93 |
-372.34 |
11:05 |
655.69 |
382.93 |
-370.25 |
11:04 |
655.69 |
382.93 |
-375.47 |
11:03 |
655.69 |
388.15 |
-376.16 |
11:02 |
655.69 |
378.77 |
-368.17 |
11:01 |
655.69 |
386.08 |
-338.44 |
11:00 |
655.69 |
401.76 |
-303.59 |
10:59 |
621.73 |
396.52 |
-309.50 |
10:58 |
621.73 |
390.62 |
-290.06 |
10:57 |
621.73 |
403.13 |
-284.50 |
10:56 |
621.73 |
403.13 |
-291.10 |
10:55 |
621.73 |
397.92 |
-294.57 |
10:54 |
621.73 |
397.92 |
-300.82 |
10:53 |
621.73 |
397.92 |
-306.24 |
10:52 |
621.73 |
397.92 |
-300.91 |
10:51 |
673.76 |
424.97 |
-298.14 |
10:50 |
673.76 |
450.69 |
-290.84 |
10:49 |
673.76 |
432.27 |
-276.94 |
10:48 |
673.76 |
424.30 |
-278.33 |
10:47 |
673.76 |
424.30 |
-283.19 |
10:46 |
673.76 |
416.32 |
-272.23 |
10:45 |
673.76 |
416.32 |
-273.62 |
10:44 |
673.76 |
403.14 |
-255.91 |
10:43 |
673.76 |
403.14 |
-258.35 |
10:42 |
673.76 |
424.65 |
-258.70 |
10:41 |
694.98 |
427.76 |
-263.21 |
10:40 |
694.98 |
443.42 |
-253.47 |
10:39 |
694.98 |
437.84 |
-254.86 |
10:38 |
694.98 |
452.83 |
-236.04 |
10:37 |
694.98 |
452.83 |
-228.02 |
10:36 |
665.99 |
457.35 |
-224.88 |
10:35 |
636.89 |
471.30 |
-224.45 |
10:34 |
636.89 |
430.54 |
-237.35 |
10:33 |
636.89 |
389.89 |
-248.13 |
10:32 |
559.51 |
379.14 |
-259.59 |
10:31 |
559.51 |
363.88 |
-246.41 |
10:30 |
559.51 |
356.60 |
-246.41 |
10:29 |
559.51 |
357.29 |
-246.41 |
10:28 |
559.51 |
357.29 |
-236.37 |
10:27 |
559.51 |
367.68 |
-228.39 |
10:26 |
559.51 |
367.68 |
-229.44 |
10:25 |
559.51 |
358.74 |
-222.79 |
10:24 |
559.51 |
349.03 |
-233.89 |
10:23 |
559.51 |
324.79 |
-229.05 |
10:22 |
559.51 |
331.72 |
-202.71 |
10:21 |
559.51 |
325.13 |
-206.18 |
10:20 |
559.51 |
325.48 |
-204.10 |
10:19 |
559.51 |
344.51 |
-205.84 |
10:18 |
559.51 |
347.28 |
-189.89 |
10:17 |
559.51 |
367.75 |
-147.87 |
10:16 |
559.51 |
367.75 |
-141.96 |
10:15 |
559.51 |
376.11 |
-126.99 |
10:14 |
559.51 |
383.80 |
-135.91 |
10:13 |
489.02 |
395.17 |
-106.91 |
10:12 |
489.02 |
365.27 |
-94.41 |
10:11 |
489.02 |
353.81 |
-60.83 |
10:10 |
489.02 |
353.81 |
-71.17 |
10:09 |
489.02 |
343.60 |
-59.49 |
10:08 |
489.02 |
330.40 |
-56.50 |
10:07 |
464.41 |
328.33 |
-55.81 |
10:06 |
464.41 |
328.33 |
-47.84 |
10:05 |
444.30 |
328.33 |
-63.44 |
10:04 |
444.30 |
300.60 |
-57.21 |
10:03 |
444.30 |
314.82 |
1.73 |
10:02 |
409.55 |
314.82 |
11.81 |
10:01 |
409.55 |
322.46 |
44.56 |
10:00 |
377.14 |
381.04 |
50.12 |
09:59 |
458.65 |
369.93 |
45.56 |
09:58 |
320.24 |
320.02 |
59.84 |
09:57 |
399.88 |
286.52 |
37.87 |
09:56 |
370.70 |
212.77 |
-8.03 |
09:55 |
370.70 |
206.19 |
-3.89 |
09:54 |
321.43 |
212.73 |
20.61 |
09:53 |
321.43 |
213.42 |
20.26 |
09:52 |
321.43 |
214.45 |
7.56 |
09:51 |
321.43 |
236.04 |
28.44 |
09:50 |
321.43 |
359.29 |
83.79 |
09:49 |
286.90 |
354.12 |
78.62 |
09:48 |
294.08 |
349.03 |
104.47 |
09:47 |
294.08 |
329.66 |
98.26 |
09:46 |
270.91 |
334.68 |
86.10 |
09:45 |
144.49 |
167.74 |
4.21 |
09:44 |
122.75 |
208.41 |
50.68 |
09:43 |
122.75 |
186.58 |
41.31 |
09:42 |
163.89 |
149.72 |
61.06 |
09:41 |
255.46 |
42.59 |
67.77 |
09:40 |
48.63 |
99.54 |
60.05 |
09:39 |
19.81 |
61.13 |
23.75 |
09:38 |
19.81 |
62.80 |
30.18 |
09:37 |
19.81 |
58.77 |
25.77 |
09:36 |
-9.90 |
51.33 |
24.42 |
09:35 |
-9.90 |
44.23 |
34.19 |
09:34 |
-9.90 |
49.65 |
52.47 |
09:33 |
-9.90 |
5.95 |
39.58 |
09:32 |
-9.90 |
19.80 |
42.96 |
09:31 |
-9.90 |
8.08 |
35.48 |
09:30 |
0.00 |
6.73 |
-5.72 |
|
大单资金:92.10万元 |
成交额占比:0.65% |
中单资金:385.79万元 |
成交额占比:2.73% |
小单资金:-733.72万元 |
成交额占比:-5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
34.88 |
3.32% |
826.55 |
-1448.78 |
725.26 |
8.23% |
411.77 |
4.67% |
-310.48 |
-3.52% |
20240429 |
33.76 |
1.99% |
1200.01 |
-1242.42 |
148.01 |
1.55% |
338.79 |
3.55% |
713.21 |
7.47% |
20240426 |
33.10 |
-0.63% |
-961.29 |
-1623.86 |
-612.86 |
-6.12% |
-507.24 |
-5.07% |
158.81 |
1.59% |
20240425 |
33.31 |
0.21% |
-421.58 |
-101.49 |
-794.76 |
-9.35% |
-165.89 |
-1.95% |
539.07 |
6.34% |
20240424 |
33.24 |
-1.77% |
-3083.26 |
397.72 |
-914.43 |
-9.03% |
-878.75 |
-8.67% |
-1290.08 |
-12.74% |
20240423 |
33.84 |
4.12% |
2473.94 |
2308.57 |
931.62 |
7.77% |
366.65 |
3.06% |
1175.67 |
9.80% |
20240422 |
32.50 |
-0.76% |
-1298.48 |
1122.82 |
-233.43 |
-3.11% |
-390.15 |
-5.19% |
-674.90 |
-8.98% |
20240419 |
32.75 |
1.55% |
1314.82 |
1302.08 |
909.51 |
9.83% |
474.53 |
5.13% |
-69.22 |
-0.75% |
20240418 |
32.25 |
0.09% |
-1271.07 |
350.48 |
-295.55 |
-3.80% |
-422.58 |
-5.43% |
-552.94 |
-7.11% |
20240417 |
32.22 |
9.15% |
3500.96 |
340.12 |
996.42 |
11.20% |
997.60 |
11.22% |
1506.94 |
16.94% |
20240416 |
29.52 |
-6.88% |
-1904.45 |
-1329.21 |
-254.13 |
-3.71% |
-545.20 |
-7.96% |
-1105.12 |
-16.13% |
20240415 |
31.70 |
1.08% |
-874.59 |
-708.37 |
-54.17 |
-0.74% |
-197.65 |
-2.70% |
-622.77 |
-8.49% |
20240412 |
31.36 |
-1.79% |
-542.92 |
-1069.39 |
-42.09 |
-1.24% |
-145.77 |
-4.31% |
-355.06 |
-10.50% |
20240411 |
31.93 |
-0.37% |
-658.38 |
-1131.66 |
-305.91 |
-6.39% |
-249.69 |
-5.21% |
-102.78 |
-2.15% |
20240410 |
32.05 |
-3.35% |
-1735.76 |
-1522.73 |
-672.91 |
-12.47% |
-573.89 |
-10.64% |
-488.96 |
-9.06% |
20240409 |
33.16 |
4.21% |
1067.99 |
790.81 |
366.71 |
5.16% |
405.40 |
5.70% |
295.88 |
4.16% |
20240408 |
31.82 |
-3.98% |
-1954.18 |
593.21 |
-415.19 |
-5.69% |
-1077.39 |
-14.76% |
-461.60 |
-6.32% |
20240403 |
33.14 |
0.00% |
-1098.61 |
1116.35 |
-104.36 |
-1.37% |
-123.27 |
-1.62% |
-870.98 |
-11.45% |
20240402 |
33.14 |
-1.81% |
-1933.58 |
1300.88 |
-696.98 |
-9.60% |
-575.73 |
-7.93% |
-660.87 |
-9.11% |
20240401 |
33.75 |
8.84% |
3621.21 |
2184.92 |
1640.63 |
11.01% |
981.10 |
6.59% |
999.48 |
6.71% |
20240329 |
31.01 |
1.04% |
315.79 |
307.83 |
169.11 |
5.56% |
19.99 |
0.66% |
126.69 |
4.17% |
20240328 |
30.69 |
1.52% |
877.52 |
-117.53 |
107.95 |
2.61% |
140.50 |
3.40% |
629.07 |
15.21% |
20240327 |
30.23 |
-3.11% |
-682.78 |
-1222.36 |
80.17 |
1.77% |
-134.99 |
-2.98% |
-627.96 |
-13.87% |
20240326 |
31.20 |
0.35% |
32.88 |
-639.97 |
187.06 |
4.72% |
-115.50 |
-2.92% |
-38.68 |
-0.98% |
20240325 |
31.09 |
-2.66% |
-983.28 |
-579.51 |
-236.46 |
-5.69% |
-431.36 |
-10.38% |
-315.46 |
-7.59% |
20240322 |
31.94 |
-2.77% |
-1190.49 |
-734.93 |
-256.25 |
-4.17% |
-481.54 |
-7.83% |
-452.70 |
-7.36% |
20240321 |
32.85 |
-2.29% |
-2492.45 |
-660.62 |
-996.88 |
-12.67% |
-845.25 |
-10.74% |
-650.32 |
-8.26% |
20240320 |
33.62 |
2.84% |
623.46 |
110.87 |
662.56 |
5.82% |
628.70 |
5.53% |
-667.80 |
-5.87% |
20240319 |
32.69 |
0.71% |
515.38 |
-767.03 |
247.52 |
3.21% |
-31.26 |
-0.41% |
299.12 |
3.88% |
20240318 |
32.46 |
0.37% |
-507.82 |
-1050.76 |
-391.88 |
-6.44% |
-157.13 |
-2.58% |
41.19 |
0.68% |
301371敷尔佳 大单资金流向:成交单大于等于6万股或者30万元以上。
301371敷尔佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301371敷尔佳 小单资金流向:成交单小于1万股或5万元。
如何看敷尔佳[301371]资金流向的流入和流出呢?什么是敷尔佳[301371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敷尔佳[301371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敷尔佳[301371]资金流向的计算方法不同,所以数据会有不一致的情况。
|