002948青岛银行 今日实时资金流向 |
15:00 |
-1610.85 |
895.29 |
1527.29 |
14:59 |
-1634.30 |
855.49 |
1510.20 |
14:58 |
-1634.30 |
855.49 |
1510.20 |
14:57 |
-1634.30 |
855.49 |
1510.20 |
14:56 |
-1634.30 |
829.36 |
1509.68 |
14:55 |
-1634.30 |
825.87 |
1508.47 |
14:54 |
-1634.30 |
768.39 |
1529.15 |
14:53 |
-1634.30 |
783.19 |
1536.03 |
14:52 |
-1634.30 |
783.19 |
1541.75 |
14:51 |
-1662.71 |
769.56 |
1550.41 |
14:50 |
-1662.71 |
728.01 |
1558.03 |
14:49 |
-1865.29 |
736.01 |
1565.77 |
14:48 |
-1865.29 |
729.30 |
1573.18 |
14:47 |
-1902.19 |
757.30 |
1582.85 |
14:46 |
-1924.27 |
765.74 |
1574.40 |
14:45 |
-1924.27 |
701.21 |
1566.05 |
14:44 |
-1924.27 |
704.88 |
1557.94 |
14:43 |
-1924.27 |
704.88 |
1555.28 |
14:42 |
-1898.02 |
733.22 |
1470.44 |
14:41 |
-1871.82 |
736.89 |
1464.91 |
14:40 |
-1871.82 |
736.89 |
1458.27 |
14:39 |
-1871.82 |
736.89 |
1459.29 |
14:38 |
-1871.82 |
752.52 |
1454.47 |
14:37 |
-1871.82 |
752.52 |
1451.82 |
14:36 |
-1847.89 |
745.17 |
1458.04 |
14:35 |
-1847.89 |
786.28 |
1471.73 |
14:34 |
-1847.89 |
797.03 |
1484.79 |
14:33 |
-1847.89 |
767.31 |
1497.97 |
14:32 |
-1847.89 |
758.17 |
1487.69 |
14:31 |
-1847.89 |
769.88 |
1489.99 |
14:30 |
-1847.89 |
781.36 |
1481.70 |
14:29 |
-1847.89 |
788.60 |
1484.60 |
14:28 |
-1847.89 |
796.22 |
1486.60 |
14:27 |
-1847.89 |
814.52 |
1480.72 |
14:26 |
-1847.89 |
818.18 |
1483.91 |
14:25 |
-1847.89 |
818.18 |
1482.60 |
14:24 |
-1847.89 |
813.78 |
1480.92 |
14:23 |
-1811.29 |
828.42 |
1485.09 |
14:22 |
-1811.29 |
847.70 |
1490.58 |
14:21 |
-1811.29 |
873.22 |
1528.61 |
14:20 |
-1811.29 |
887.89 |
1532.35 |
14:19 |
-1811.29 |
917.38 |
1540.87 |
14:18 |
-1811.29 |
917.38 |
1552.68 |
14:17 |
-1811.29 |
910.98 |
1557.12 |
14:16 |
-1811.29 |
935.97 |
1558.36 |
14:15 |
-1811.29 |
940.61 |
1560.97 |
14:14 |
-1811.29 |
946.97 |
1566.86 |
14:13 |
-1811.29 |
950.65 |
1569.91 |
14:12 |
-1811.29 |
950.65 |
1571.09 |
14:11 |
-1811.29 |
950.65 |
1574.91 |
14:10 |
-1811.29 |
951.89 |
1575.46 |
14:09 |
-1811.29 |
947.64 |
1572.95 |
14:08 |
-1811.29 |
966.04 |
1575.71 |
14:07 |
-1756.09 |
980.95 |
1582.44 |
14:06 |
-1756.09 |
991.99 |
1584.35 |
14:05 |
-1756.09 |
966.41 |
1578.25 |
14:04 |
-1756.09 |
1021.99 |
1604.48 |
14:03 |
-1645.39 |
1046.27 |
1617.80 |
14:02 |
-1645.39 |
1041.49 |
1618.49 |
14:01 |
-1645.39 |
1037.79 |
1616.79 |
14:00 |
-1645.39 |
1037.79 |
1619.03 |
13:59 |
-1645.39 |
1037.79 |
1621.56 |
13:58 |
-1645.39 |
1037.79 |
1623.10 |
13:57 |
-1645.39 |
1037.79 |
1623.91 |
13:56 |
-1645.39 |
1037.79 |
1623.57 |
13:55 |
-1645.39 |
1037.79 |
1623.68 |
13:54 |
-1645.39 |
1037.79 |
1625.17 |
13:53 |
-1645.39 |
1037.79 |
1624.76 |
13:52 |
-1645.39 |
1037.79 |
1624.34 |
13:51 |
-1645.39 |
1037.79 |
1619.52 |
13:50 |
-1645.39 |
1107.69 |
1651.96 |
13:49 |
-1645.39 |
1101.45 |
1654.06 |
13:48 |
-1645.39 |
1112.07 |
1651.98 |
13:47 |
-1645.39 |
1112.07 |
1649.01 |
13:46 |
-1645.39 |
1112.07 |
1644.96 |
13:45 |
-1645.39 |
1112.07 |
1642.95 |
13:44 |
-1645.39 |
1112.07 |
1638.72 |
13:43 |
-1645.39 |
1112.07 |
1631.43 |
13:42 |
-1645.39 |
1112.07 |
1627.24 |
13:41 |
-1645.39 |
1112.07 |
1619.66 |
13:40 |
-1645.39 |
1112.07 |
1608.41 |
13:39 |
-1645.39 |
1112.07 |
1602.56 |
13:38 |
-1645.39 |
1112.07 |
1605.97 |
13:37 |
-1645.39 |
1140.27 |
1596.75 |
13:36 |
-1645.39 |
1158.72 |
1590.54 |
13:35 |
-1645.39 |
1166.10 |
1589.90 |
13:34 |
-1645.39 |
1177.17 |
1586.67 |
13:33 |
-1674.47 |
1166.48 |
1582.16 |
13:32 |
-1649.67 |
1182.79 |
1613.60 |
13:31 |
-1649.67 |
1186.49 |
1617.85 |
13:30 |
-1649.67 |
1190.49 |
1623.27 |
13:29 |
-1649.67 |
1190.49 |
1627.01 |
13:28 |
-1649.67 |
1190.49 |
1626.44 |
13:27 |
-1649.67 |
1190.49 |
1624.20 |
13:26 |
-1649.67 |
1190.49 |
1623.12 |
13:25 |
-1673.97 |
1190.49 |
1603.82 |
13:24 |
-1673.97 |
1190.49 |
1602.59 |
13:23 |
-1703.65 |
1190.49 |
1605.35 |
13:22 |
-1680.90 |
1181.21 |
1599.74 |
13:21 |
-1680.90 |
1191.76 |
1602.82 |
13:20 |
-1606.90 |
1236.30 |
1602.25 |
13:19 |
-1606.90 |
1227.70 |
1593.36 |
13:18 |
-1606.90 |
1227.70 |
1586.19 |
13:17 |
-1606.90 |
1227.70 |
1583.67 |
13:16 |
-1606.90 |
1227.70 |
1577.28 |
13:15 |
-1606.90 |
1223.54 |
1560.33 |
13:14 |
-1606.90 |
1223.54 |
1468.02 |
13:13 |
-1531.57 |
1280.45 |
1449.00 |
13:12 |
-1531.57 |
1284.44 |
1431.84 |
13:11 |
-1531.57 |
1275.33 |
1422.69 |
13:10 |
-1531.57 |
1275.33 |
1433.06 |
13:09 |
-1531.57 |
1275.28 |
1430.70 |
13:08 |
-1531.57 |
1266.88 |
1425.12 |
13:07 |
-1531.57 |
1252.89 |
1421.91 |
13:06 |
-1531.57 |
1252.89 |
1425.84 |
13:05 |
-1531.57 |
1248.80 |
1429.91 |
13:04 |
-1531.57 |
1245.08 |
1428.49 |
13:03 |
-1531.57 |
1218.85 |
1405.30 |
13:02 |
-1531.57 |
1188.79 |
1372.00 |
13:01 |
-1531.57 |
1180.42 |
1348.86 |
11:30 |
-1531.57 |
1201.71 |
1357.15 |
11:29 |
-1531.57 |
1167.47 |
1299.89 |
11:28 |
-1559.40 |
1142.98 |
1249.17 |
11:27 |
-1559.40 |
1128.88 |
1224.63 |
11:26 |
-1559.40 |
1128.34 |
1207.30 |
11:25 |
-1559.40 |
1128.34 |
1206.92 |
11:24 |
-1528.39 |
1122.87 |
1171.47 |
11:23 |
-1491.39 |
1118.32 |
1127.33 |
11:22 |
-1491.39 |
1118.32 |
1129.54 |
11:21 |
-1491.39 |
1115.04 |
1120.16 |
11:20 |
-1491.39 |
1115.04 |
1124.33 |
11:19 |
-1491.39 |
1115.04 |
1129.83 |
11:18 |
-1491.39 |
1115.04 |
1130.29 |
11:17 |
-1491.39 |
1119.26 |
1149.97 |
11:16 |
-1491.39 |
1049.30 |
1129.06 |
11:15 |
-1491.39 |
1049.26 |
1133.41 |
11:14 |
-1491.39 |
1041.35 |
1122.99 |
11:13 |
-1491.39 |
1041.35 |
1121.94 |
11:12 |
-1491.39 |
1037.62 |
1116.45 |
11:11 |
-1491.39 |
1045.00 |
1103.38 |
11:10 |
-1491.39 |
1048.65 |
1099.74 |
11:09 |
-1491.39 |
1050.21 |
1056.64 |
11:08 |
-1491.39 |
1050.21 |
1054.31 |
11:07 |
-1491.39 |
1046.11 |
1058.74 |
11:06 |
-1491.39 |
1038.36 |
1055.63 |
11:05 |
-1491.39 |
1026.00 |
1056.68 |
11:04 |
-1491.39 |
1023.28 |
1030.03 |
11:03 |
-1491.39 |
1031.78 |
1020.23 |
11:02 |
-1491.39 |
1023.53 |
992.74 |
11:01 |
-1491.39 |
1015.55 |
961.75 |
11:00 |
-1491.39 |
989.21 |
921.85 |
10:59 |
-1417.99 |
995.23 |
905.35 |
10:58 |
-1417.99 |
1005.79 |
908.92 |
10:57 |
-1417.99 |
1005.24 |
891.62 |
10:56 |
-1381.19 |
1045.61 |
852.09 |
10:55 |
-1381.19 |
1056.83 |
858.23 |
10:54 |
-1348.77 |
1072.69 |
865.18 |
10:53 |
-1348.77 |
1072.69 |
865.96 |
10:52 |
-1348.77 |
1089.11 |
872.70 |
10:51 |
-975.38 |
1157.25 |
987.44 |
10:50 |
-975.38 |
1157.25 |
986.92 |
10:49 |
-975.38 |
1160.19 |
983.20 |
10:48 |
-975.38 |
1160.19 |
986.97 |
10:47 |
-975.38 |
1160.19 |
986.12 |
10:46 |
-975.38 |
1183.16 |
987.71 |
10:45 |
-867.34 |
1157.78 |
920.44 |
10:44 |
-719.49 |
1124.51 |
903.63 |
10:43 |
-719.49 |
1113.38 |
903.73 |
10:42 |
-719.49 |
1111.80 |
898.04 |
10:41 |
-719.49 |
1130.90 |
893.29 |
10:40 |
-719.49 |
1131.55 |
894.46 |
10:39 |
-719.49 |
1105.55 |
900.80 |
10:38 |
-719.49 |
1022.40 |
900.16 |
10:37 |
-785.28 |
788.04 |
742.53 |
10:36 |
-785.28 |
788.04 |
739.13 |
10:35 |
-785.28 |
775.97 |
743.10 |
10:34 |
-785.28 |
775.97 |
745.12 |
10:33 |
-785.28 |
754.61 |
738.33 |
10:32 |
-785.28 |
715.24 |
736.70 |
10:31 |
-785.28 |
674.88 |
726.42 |
10:30 |
-638.01 |
553.52 |
677.03 |
10:29 |
-638.01 |
540.39 |
671.46 |
10:28 |
-700.10 |
508.86 |
605.85 |
10:27 |
-700.10 |
514.87 |
603.98 |
10:26 |
-700.10 |
517.24 |
607.35 |
10:25 |
-700.10 |
517.24 |
608.88 |
10:24 |
-700.10 |
504.36 |
614.06 |
10:23 |
-700.10 |
504.36 |
616.98 |
10:22 |
-822.79 |
509.36 |
617.56 |
10:21 |
-822.79 |
528.87 |
620.90 |
10:20 |
-617.82 |
600.22 |
680.60 |
10:19 |
-617.82 |
605.74 |
710.99 |
10:18 |
-443.35 |
604.68 |
663.82 |
10:17 |
-443.35 |
627.67 |
671.29 |
10:16 |
-443.35 |
636.15 |
676.81 |
10:15 |
-443.35 |
664.90 |
674.18 |
10:14 |
-443.35 |
635.60 |
663.95 |
10:13 |
-443.35 |
617.90 |
663.00 |
10:12 |
-443.35 |
629.90 |
683.42 |
10:11 |
-406.35 |
610.72 |
682.86 |
10:10 |
-406.35 |
606.63 |
686.15 |
10:09 |
-369.35 |
600.50 |
695.13 |
10:08 |
-369.35 |
580.76 |
703.76 |
10:07 |
-369.35 |
561.91 |
707.20 |
10:06 |
-369.35 |
566.39 |
677.04 |
10:05 |
-195.12 |
572.93 |
669.93 |
10:04 |
-195.12 |
548.28 |
668.66 |
10:03 |
-146.96 |
588.97 |
666.43 |
10:02 |
-178.50 |
598.02 |
659.25 |
10:01 |
-178.50 |
593.24 |
657.72 |
10:00 |
-108.27 |
513.18 |
597.80 |
09:59 |
-108.27 |
476.53 |
587.10 |
09:58 |
-108.27 |
452.60 |
585.89 |
09:57 |
-108.27 |
446.58 |
572.60 |
09:56 |
-156.20 |
432.30 |
540.64 |
09:55 |
-156.20 |
411.12 |
535.16 |
09:54 |
-156.20 |
407.00 |
529.94 |
09:53 |
-156.20 |
382.53 |
513.88 |
09:52 |
-84.15 |
373.71 |
489.71 |
09:51 |
-84.15 |
465.70 |
506.87 |
09:50 |
-111.27 |
368.93 |
450.64 |
09:49 |
-81.59 |
348.42 |
453.71 |
09:48 |
7.41 |
349.21 |
457.62 |
09:47 |
45.81 |
352.65 |
462.69 |
09:46 |
-8.43 |
367.44 |
474.03 |
09:45 |
-8.43 |
329.27 |
467.47 |
09:44 |
-8.43 |
305.28 |
472.40 |
09:43 |
69.73 |
287.84 |
494.34 |
09:42 |
33.75 |
249.26 |
461.29 |
09:41 |
33.75 |
197.65 |
464.70 |
09:40 |
61.22 |
142.94 |
358.18 |
09:39 |
61.22 |
26.81 |
299.12 |
09:38 |
-66.35 |
6.41 |
250.88 |
09:37 |
-11.56 |
-129.05 |
110.58 |
09:36 |
18.96 |
-152.43 |
94.97 |
09:35 |
110.46 |
-150.56 |
104.14 |
09:34 |
110.46 |
-147.77 |
88.11 |
09:33 |
106.32 |
-121.85 |
48.50 |
09:32 |
130.00 |
-123.62 |
67.31 |
09:31 |
130.00 |
-89.04 |
72.41 |
09:30 |
0.00 |
-40.40 |
-24.42 |
|
大单资金:-1610.85万元 |
成交额占比:-8.74% |
中单资金:895.29万元 |
成交额占比:4.86% |
小单资金:1527.29万元 |
成交额占比:8.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.68 |
-0.27% |
811.73 |
1352.23 |
-1610.85 |
-8.74% |
895.29 |
4.86% |
1527.29 |
8.29% |
20240517 |
3.69 |
1.65% |
2152.56 |
3744.19 |
874.97 |
5.82% |
218.46 |
1.45% |
1059.13 |
7.05% |
20240516 |
3.63 |
2.25% |
3137.90 |
2529.78 |
975.57 |
5.94% |
1365.83 |
8.32% |
796.50 |
4.85% |
20240515 |
3.55 |
0.57% |
2326.36 |
1375.85 |
627.73 |
6.47% |
910.96 |
9.39% |
787.67 |
8.12% |
20240514 |
3.53 |
0.57% |
1017.47 |
46.47 |
484.81 |
4.45% |
335.55 |
3.08% |
197.11 |
1.81% |
20240513 |
3.51 |
1.15% |
680.04 |
-852.35 |
781.11 |
6.60% |
-584.93 |
-4.94% |
483.86 |
4.09% |
20240510 |
3.47 |
0.29% |
-293.83 |
-1966.17 |
-339.44 |
-4.54% |
156.77 |
2.10% |
-111.16 |
-1.49% |
20240509 |
3.46 |
1.76% |
2114.07 |
-526.20 |
-178.36 |
-2.05% |
1338.42 |
15.41% |
954.01 |
10.98% |
20240508 |
3.40 |
-1.16% |
-1594.44 |
2842.84 |
-701.65 |
-8.71% |
-354.53 |
-4.40% |
-538.26 |
-6.68% |
20240507 |
3.44 |
-0.86% |
-1352.28 |
-606.56 |
-414.01 |
-4.00% |
-54.80 |
-0.53% |
-883.47 |
-8.54% |
20240506 |
3.47 |
0.00% |
2621.39 |
1034.54 |
-332.71 |
-2.18% |
1136.03 |
7.44% |
1818.07 |
11.90% |
20240430 |
3.47 |
2.97% |
5124.40 |
782.48 |
1100.53 |
5.00% |
-112.84 |
-0.51% |
4136.71 |
18.79% |
20240429 |
3.37 |
2.43% |
5975.38 |
-50.56 |
3190.68 |
20.30% |
876.46 |
5.58% |
1908.24 |
12.14% |
20240426 |
3.29 |
-2.08% |
-5098.92 |
-4582.61 |
-4151.05 |
-26.15% |
-808.90 |
-5.09% |
-138.97 |
-0.88% |
20240425 |
3.36 |
1.82% |
3616.93 |
0.83 |
1227.09 |
13.72% |
1133.33 |
12.67% |
1256.51 |
14.05% |
20240424 |
3.30 |
-0.60% |
-1552.31 |
-369.31 |
-584.77 |
-7.93% |
-633.33 |
-8.59% |
-334.21 |
-4.53% |
20240423 |
3.32 |
-0.60% |
-149.49 |
1690.16 |
267.49 |
3.33% |
-241.22 |
-3.00% |
-175.76 |
-2.19% |
20240422 |
3.34 |
-1.18% |
-1920.69 |
560.81 |
-1341.37 |
-14.05% |
-595.19 |
-6.24% |
15.87 |
0.17% |
20240419 |
3.38 |
-0.29% |
1058.65 |
2122.39 |
432.39 |
4.65% |
310.22 |
3.34% |
316.04 |
3.40% |
20240418 |
3.39 |
1.19% |
2548.63 |
1308.31 |
856.95 |
5.75% |
500.76 |
3.36% |
1190.92 |
7.99% |
20240417 |
3.35 |
1.82% |
333.54 |
-415.95 |
1474.70 |
9.81% |
43.13 |
0.29% |
-1184.29 |
-7.88% |
20240416 |
3.29 |
-1.20% |
-1869.34 |
-2838.29 |
-861.86 |
-8.30% |
-910.51 |
-8.77% |
-96.97 |
-0.93% |
20240415 |
3.33 |
1.22% |
30.47 |
-1253.15 |
220.21 |
2.14% |
-232.90 |
-2.26% |
43.16 |
0.42% |
20240412 |
3.29 |
-0.90% |
-1440.15 |
-1343.27 |
-381.69 |
-5.77% |
-566.11 |
-8.56% |
-492.35 |
-7.45% |
20240411 |
3.32 |
0.00% |
-94.45 |
-1266.18 |
-867.31 |
-10.46% |
398.66 |
4.81% |
374.20 |
4.51% |
20240410 |
3.32 |
-0.90% |
-1234.22 |
-439.88 |
-947.64 |
-10.96% |
269.98 |
3.12% |
-556.56 |
-6.44% |
20240409 |
3.35 |
0.90% |
1322.66 |
2234.46 |
723.28 |
10.18% |
312.91 |
4.40% |
286.47 |
4.03% |
20240408 |
3.32 |
0.00% |
1532.50 |
1524.86 |
130.09 |
1.13% |
321.62 |
2.80% |
1080.79 |
9.40% |
20240403 |
3.32 |
0.00% |
-669.00 |
520.74 |
-304.60 |
-5.66% |
-194.12 |
-3.60% |
-170.28 |
-3.16% |
20240402 |
3.32 |
0.00% |
1372.47 |
1531.35 |
-41.01 |
-0.48% |
459.83 |
5.40% |
953.65 |
11.19% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|