002821凯莱英 今日实时资金流向 |
15:00 |
-1798.75 |
-1846.55 |
0.00 |
14:59 |
-1589.65 |
-1869.69 |
0.00 |
14:58 |
-1589.65 |
-1869.69 |
0.00 |
14:57 |
-1589.65 |
-1875.47 |
0.00 |
14:56 |
-1621.05 |
-1857.31 |
0.00 |
14:55 |
-1621.05 |
-1827.56 |
0.00 |
14:54 |
-1618.24 |
-1744.18 |
0.00 |
14:53 |
-1618.24 |
-1730.12 |
0.00 |
14:52 |
-1499.87 |
-1696.20 |
0.00 |
14:51 |
-1493.25 |
-1648.17 |
0.00 |
14:50 |
-1531.30 |
-1634.93 |
0.00 |
14:49 |
-1531.30 |
-1626.66 |
0.00 |
14:48 |
-1491.62 |
-1694.31 |
0.00 |
14:47 |
-1491.62 |
-1690.18 |
0.00 |
14:46 |
-1491.62 |
-1725.74 |
0.00 |
14:45 |
-1482.50 |
-1706.68 |
0.00 |
14:44 |
-1482.50 |
-1671.05 |
0.00 |
14:43 |
-1482.50 |
-1648.68 |
0.00 |
14:42 |
-1482.50 |
-1606.40 |
0.00 |
14:41 |
-1482.50 |
-1561.59 |
0.00 |
14:40 |
-1482.50 |
-1532.54 |
0.00 |
14:39 |
-1482.50 |
-1505.96 |
0.00 |
14:38 |
-1482.50 |
-1507.63 |
0.00 |
14:37 |
-1482.50 |
-1488.52 |
0.00 |
14:36 |
-1482.50 |
-1480.22 |
0.00 |
14:35 |
-1482.50 |
-1473.57 |
0.00 |
14:34 |
-1482.50 |
-1473.57 |
0.00 |
14:33 |
-1482.50 |
-1490.19 |
0.00 |
14:32 |
-1482.50 |
-1490.19 |
0.00 |
14:31 |
-1482.50 |
-1474.39 |
0.00 |
14:30 |
-1482.50 |
-1496.01 |
0.00 |
14:29 |
-1524.06 |
-1496.01 |
0.00 |
14:28 |
-1524.06 |
-1508.47 |
0.00 |
14:27 |
-1524.06 |
-1521.76 |
0.00 |
14:26 |
-1524.06 |
-1530.08 |
0.00 |
14:25 |
-1524.06 |
-1530.08 |
0.00 |
14:24 |
-1524.06 |
-1515.12 |
0.00 |
14:23 |
-1577.24 |
-1506.81 |
0.00 |
14:22 |
-1577.24 |
-1491.02 |
0.00 |
14:21 |
-1577.24 |
-1493.51 |
0.00 |
14:20 |
-1577.24 |
-1493.51 |
0.00 |
14:19 |
-1577.24 |
-1455.30 |
0.00 |
14:18 |
-1577.24 |
-1455.30 |
0.00 |
14:17 |
-1544.04 |
-1455.30 |
0.00 |
14:16 |
-1505.81 |
-1457.78 |
0.00 |
14:15 |
-1505.81 |
-1421.21 |
0.00 |
14:14 |
-1505.81 |
-1392.94 |
0.00 |
14:13 |
-1505.81 |
-1388.79 |
0.00 |
14:12 |
-1505.81 |
-1388.79 |
0.00 |
14:11 |
-1505.81 |
-1395.44 |
0.00 |
14:10 |
-1505.81 |
-1395.44 |
0.00 |
14:09 |
-1505.81 |
-1395.44 |
0.00 |
14:08 |
-1660.50 |
-1528.50 |
0.00 |
14:07 |
-1660.50 |
-1516.83 |
0.00 |
14:06 |
-1660.50 |
-1510.17 |
0.00 |
14:05 |
-1660.50 |
-1510.17 |
0.00 |
14:04 |
-1660.50 |
-1510.17 |
0.00 |
14:03 |
-1660.50 |
-1485.16 |
0.00 |
14:02 |
-1660.50 |
-1478.49 |
0.00 |
14:01 |
-1660.50 |
-1527.60 |
0.00 |
14:00 |
-1660.50 |
-1527.60 |
0.00 |
13:59 |
-1660.50 |
-1516.79 |
0.00 |
13:58 |
-1660.50 |
-1536.74 |
0.00 |
13:57 |
-1702.82 |
-1554.15 |
0.00 |
13:56 |
-1550.10 |
-1554.15 |
0.00 |
13:55 |
-1596.63 |
-1542.52 |
0.00 |
13:54 |
-1596.63 |
-1548.34 |
0.00 |
13:53 |
-1596.63 |
-1519.22 |
0.00 |
13:52 |
-1554.14 |
-1509.21 |
0.00 |
13:51 |
-1554.14 |
-1543.38 |
0.00 |
13:50 |
-1554.14 |
-1543.38 |
0.00 |
13:49 |
-1554.14 |
-1535.87 |
0.00 |
13:48 |
-1554.14 |
-1509.16 |
0.00 |
13:47 |
-1554.14 |
-1543.38 |
0.00 |
13:46 |
-1554.14 |
-1543.38 |
0.00 |
13:45 |
-1554.14 |
-1595.08 |
0.00 |
13:44 |
-1554.14 |
-1585.91 |
0.00 |
13:43 |
-1500.78 |
-1612.60 |
0.00 |
13:42 |
-1500.78 |
-1675.07 |
0.00 |
13:41 |
-1500.78 |
-1709.17 |
0.00 |
13:40 |
-1500.78 |
-1688.41 |
0.00 |
13:39 |
-1500.78 |
-1699.22 |
0.00 |
13:38 |
-1500.78 |
-1706.71 |
0.00 |
13:37 |
-1500.78 |
-1700.88 |
0.00 |
13:36 |
-1500.78 |
-1708.38 |
0.00 |
13:35 |
-1500.78 |
-1724.98 |
0.00 |
13:34 |
-1500.78 |
-1693.43 |
0.00 |
13:33 |
-1500.78 |
-1697.60 |
0.00 |
13:32 |
-1500.78 |
-1697.60 |
0.00 |
13:31 |
-1500.78 |
-1720.84 |
0.00 |
13:30 |
-1500.78 |
-1734.10 |
0.00 |
13:29 |
-1500.78 |
-1739.07 |
0.00 |
13:28 |
-1500.78 |
-1746.53 |
0.00 |
13:27 |
-1500.78 |
-1746.53 |
0.00 |
13:26 |
-1500.78 |
-1720.84 |
0.00 |
13:25 |
-1500.78 |
-1752.37 |
0.00 |
13:24 |
-1500.78 |
-1779.71 |
0.00 |
13:23 |
-1500.78 |
-1779.71 |
0.00 |
13:22 |
-1542.17 |
-1793.78 |
0.00 |
13:21 |
-1542.17 |
-1778.88 |
0.00 |
13:20 |
-1542.17 |
-1795.43 |
0.00 |
13:19 |
-1542.17 |
-1805.36 |
0.00 |
13:18 |
-1542.17 |
-1805.36 |
0.00 |
13:17 |
-1542.17 |
-1798.74 |
0.00 |
13:16 |
-1542.17 |
-1790.47 |
0.00 |
13:15 |
-1542.17 |
-1782.20 |
0.00 |
13:14 |
-1542.17 |
-1766.48 |
0.00 |
13:13 |
-1542.17 |
-1758.20 |
0.00 |
13:12 |
-1542.17 |
-1770.62 |
0.00 |
13:11 |
-1509.06 |
-1737.46 |
0.00 |
13:10 |
-1509.06 |
-1720.05 |
0.00 |
13:09 |
-1509.06 |
-1739.11 |
0.00 |
13:08 |
-1509.06 |
-1745.74 |
0.00 |
13:07 |
-1509.06 |
-1759.82 |
0.00 |
13:06 |
-1509.06 |
-1775.54 |
0.00 |
13:05 |
-1509.06 |
-1769.75 |
0.00 |
13:04 |
-1509.06 |
-1740.74 |
0.00 |
13:03 |
-1509.06 |
-1729.13 |
0.00 |
13:02 |
-1509.06 |
-1720.03 |
0.00 |
13:01 |
-1509.06 |
-1720.03 |
0.00 |
11:30 |
-1509.06 |
-1757.33 |
0.00 |
11:29 |
-1509.06 |
-1768.91 |
0.00 |
11:28 |
-1509.06 |
-1768.91 |
0.00 |
11:27 |
-1509.06 |
-1768.91 |
0.00 |
11:26 |
-1509.06 |
-1767.26 |
0.00 |
11:25 |
-1468.52 |
-1767.26 |
0.00 |
11:24 |
-1468.52 |
-1729.20 |
0.00 |
11:23 |
-1512.37 |
-1752.36 |
0.00 |
11:22 |
-1546.27 |
-1744.93 |
0.00 |
11:21 |
-1546.27 |
-1744.93 |
0.00 |
11:20 |
-1546.27 |
-1724.27 |
0.00 |
11:19 |
-1546.27 |
-1740.78 |
0.00 |
11:18 |
-1508.32 |
-1710.43 |
0.00 |
11:17 |
-1508.32 |
-1666.70 |
0.00 |
11:16 |
-1508.32 |
-1653.49 |
0.00 |
11:15 |
-1508.32 |
-1637.79 |
0.00 |
11:14 |
-1508.32 |
-1617.12 |
0.00 |
11:13 |
-1508.32 |
-1633.68 |
0.00 |
11:12 |
-1508.32 |
-1636.99 |
0.00 |
11:11 |
-1508.32 |
-1684.05 |
0.00 |
11:10 |
-1472.00 |
-1654.29 |
0.00 |
11:09 |
-1439.77 |
-1639.42 |
0.00 |
11:08 |
-1408.36 |
-1657.62 |
0.00 |
11:07 |
-1408.36 |
-1636.95 |
0.00 |
11:06 |
-1367.02 |
-1616.28 |
0.00 |
11:05 |
-1367.02 |
-1579.06 |
0.00 |
11:04 |
-1367.02 |
-1562.51 |
0.00 |
11:03 |
-1367.02 |
-1549.27 |
0.00 |
11:02 |
-1367.02 |
-1541.82 |
0.00 |
11:01 |
-1367.02 |
-1516.16 |
0.00 |
11:00 |
-1367.02 |
-1439.97 |
0.00 |
10:59 |
-1318.95 |
-1439.97 |
0.00 |
10:58 |
-1318.95 |
-1439.97 |
0.00 |
10:57 |
-1318.95 |
-1439.97 |
0.00 |
10:56 |
-1318.95 |
-1439.97 |
0.00 |
10:55 |
-1318.95 |
-1439.97 |
0.00 |
10:54 |
-1318.95 |
-1446.61 |
0.00 |
10:53 |
-1318.95 |
-1444.13 |
0.00 |
10:52 |
-1318.95 |
-1444.13 |
0.00 |
10:51 |
-1318.95 |
-1482.29 |
0.00 |
10:50 |
-1318.95 |
-1483.63 |
0.00 |
10:49 |
-1400.93 |
-1525.04 |
0.00 |
10:48 |
-1444.81 |
-1475.36 |
0.00 |
10:47 |
-1444.81 |
-1483.64 |
0.00 |
10:46 |
-1405.87 |
-1377.58 |
0.00 |
10:45 |
-1356.15 |
-1402.45 |
0.00 |
10:44 |
-1390.16 |
-1356.00 |
0.00 |
10:43 |
-1456.55 |
-1333.59 |
0.00 |
10:42 |
-1456.55 |
-1346.87 |
0.00 |
10:41 |
-1402.59 |
-1354.34 |
0.00 |
10:40 |
-1402.59 |
-1356.84 |
0.00 |
10:39 |
-1402.59 |
-1387.53 |
0.00 |
10:38 |
-1402.59 |
-1395.87 |
0.00 |
10:37 |
-1350.92 |
-1403.39 |
0.00 |
10:36 |
-1350.92 |
-1399.24 |
0.00 |
10:35 |
-1384.24 |
-1451.64 |
0.00 |
10:34 |
-1420.76 |
-1491.50 |
0.00 |
10:33 |
-1420.76 |
-1469.13 |
0.00 |
10:32 |
-1521.00 |
-1556.86 |
0.00 |
10:31 |
-1120.39 |
-1248.93 |
0.00 |
10:30 |
-1134.51 |
-1243.13 |
0.00 |
10:29 |
-885.44 |
-1233.17 |
0.00 |
10:28 |
-885.44 |
-1201.61 |
0.00 |
10:27 |
-719.22 |
-1175.01 |
0.00 |
10:26 |
-719.22 |
-1182.35 |
0.00 |
10:25 |
-719.22 |
-1150.75 |
0.00 |
10:24 |
-719.22 |
-1107.46 |
0.00 |
10:23 |
-719.22 |
-1099.14 |
0.00 |
10:22 |
-691.69 |
-1013.93 |
0.00 |
10:21 |
-721.75 |
-971.34 |
0.00 |
10:20 |
-721.75 |
-955.47 |
0.00 |
10:19 |
-721.75 |
-941.27 |
0.00 |
10:18 |
-721.75 |
-907.81 |
0.00 |
10:17 |
-721.75 |
-919.54 |
0.00 |
10:16 |
-721.75 |
-910.33 |
0.00 |
10:15 |
-721.75 |
-903.63 |
0.00 |
10:14 |
-721.75 |
-884.36 |
0.00 |
10:13 |
-721.75 |
-880.16 |
0.00 |
10:12 |
-721.75 |
-914.52 |
0.00 |
10:11 |
-601.87 |
-817.31 |
0.00 |
10:10 |
-564.99 |
-803.90 |
0.00 |
10:09 |
-564.99 |
-782.94 |
0.00 |
10:08 |
-564.99 |
-841.98 |
0.00 |
10:07 |
-564.99 |
-878.02 |
0.00 |
10:06 |
-530.73 |
-892.24 |
0.00 |
10:05 |
-530.73 |
-914.80 |
0.00 |
10:04 |
-530.73 |
-901.43 |
0.00 |
10:03 |
-530.73 |
-882.19 |
0.00 |
10:02 |
-530.73 |
-904.78 |
0.00 |
10:01 |
-530.73 |
-917.36 |
0.00 |
10:00 |
-530.73 |
-952.54 |
0.00 |
09:59 |
-530.73 |
-983.43 |
0.00 |
09:58 |
-530.73 |
-972.59 |
0.00 |
09:57 |
-489.04 |
-1007.63 |
0.00 |
09:56 |
-489.04 |
-981.77 |
0.00 |
09:55 |
-532.41 |
-1020.14 |
0.00 |
09:54 |
-532.41 |
-1006.81 |
0.00 |
09:53 |
-532.41 |
-1040.10 |
0.00 |
09:52 |
-496.68 |
-1028.47 |
0.00 |
09:51 |
-496.68 |
-968.65 |
0.00 |
09:50 |
-455.08 |
-855.51 |
0.00 |
09:49 |
-455.08 |
-855.52 |
0.00 |
09:48 |
-455.08 |
-832.20 |
0.00 |
09:47 |
-455.08 |
-797.22 |
0.00 |
09:46 |
-455.08 |
-751.32 |
0.00 |
09:45 |
-455.08 |
-768.88 |
0.00 |
09:44 |
-457.61 |
-785.55 |
0.00 |
09:43 |
-675.77 |
-880.22 |
0.00 |
09:42 |
-675.77 |
-858.49 |
0.00 |
09:41 |
-675.77 |
-880.21 |
0.00 |
09:40 |
-717.52 |
-855.30 |
0.00 |
09:39 |
-503.17 |
-805.53 |
0.00 |
09:38 |
-453.18 |
-568.22 |
0.00 |
09:37 |
-453.18 |
-544.07 |
0.00 |
09:36 |
-410.45 |
-523.90 |
0.00 |
09:35 |
-534.63 |
-438.97 |
0.00 |
09:34 |
-472.98 |
-408.96 |
0.00 |
09:33 |
-462.19 |
-320.03 |
0.00 |
09:32 |
-315.57 |
-56.38 |
0.00 |
09:31 |
-218.47 |
-58.15 |
0.00 |
09:30 |
0.00 |
-64.68 |
0.00 |
|
大单资金:-1798.75万元 |
成交额占比:-5.37% |
中单资金:-1846.55万元 |
成交额占比:-5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
82.65 |
-1.82% |
-4723.43 |
1583.03 |
-1798.75 |
-5.37% |
-1846.55 |
-5.51% |
-1078.13 |
-3.22% |
20240429 |
84.18 |
3.94% |
-324.65 |
3888.51 |
-652.41 |
-1.12% |
492.14 |
0.84% |
-164.38 |
-0.28% |
20240426 |
80.99 |
5.37% |
13027.09 |
6285.15 |
5420.08 |
8.43% |
5393.71 |
8.39% |
2213.30 |
3.44% |
20240425 |
76.86 |
-0.59% |
-2592.35 |
-2731.18 |
-1046.32 |
-3.04% |
-500.54 |
-1.45% |
-1045.49 |
-3.04% |
20240424 |
77.32 |
0.18% |
-1030.89 |
-4042.72 |
-339.57 |
-0.87% |
-388.20 |
-0.99% |
-303.12 |
-0.78% |
20240423 |
77.18 |
0.53% |
-645.14 |
-1518.54 |
506.73 |
1.39% |
12.40 |
0.03% |
-1164.27 |
-3.19% |
20240422 |
76.77 |
0.22% |
2156.01 |
-1570.11 |
1744.23 |
5.45% |
210.42 |
0.66% |
201.36 |
0.63% |
20240419 |
76.60 |
-2.31% |
-6255.75 |
-3164.62 |
-3596.25 |
-9.65% |
-869.00 |
-2.33% |
-1790.50 |
-4.80% |
20240418 |
78.41 |
0.11% |
-3071.90 |
-34.24 |
-2357.86 |
-5.12% |
-589.19 |
-1.28% |
-124.85 |
-0.27% |
20240417 |
78.32 |
3.08% |
274.44 |
1759.06 |
2184.61 |
4.00% |
2094.22 |
3.83% |
-4004.39 |
-7.33% |
20240416 |
75.98 |
-2.09% |
-1909.49 |
-2812.36 |
455.16 |
1.32% |
-2554.35 |
-7.39% |
189.70 |
0.55% |
20240415 |
77.60 |
0.52% |
3337.16 |
-1481.46 |
149.72 |
0.38% |
771.48 |
1.97% |
2415.96 |
6.16% |
20240412 |
77.20 |
-2.82% |
-1239.99 |
-3272.00 |
-465.87 |
-0.95% |
-389.87 |
-0.80% |
-384.25 |
-0.79% |
20240411 |
79.44 |
-2.17% |
-6176.04 |
-2811.16 |
-564.56 |
-1.18% |
-2942.47 |
-6.14% |
-2669.01 |
-5.57% |
20240410 |
81.20 |
-2.09% |
-7181.46 |
-2505.09 |
-2386.81 |
-4.37% |
-2571.00 |
-4.71% |
-2223.65 |
-4.08% |
20240409 |
82.93 |
2.56% |
4299.10 |
-1655.41 |
1786.06 |
2.14% |
1195.52 |
1.43% |
1317.52 |
1.58% |
20240408 |
80.86 |
-4.97% |
-6545.43 |
-2438.60 |
-1640.82 |
-2.24% |
-5752.10 |
-7.84% |
847.49 |
1.15% |
20240403 |
85.09 |
-0.13% |
-5811.35 |
-867.67 |
-5.03 |
-0.01% |
-3306.23 |
-8.56% |
-2500.09 |
-6.47% |
20240402 |
85.20 |
-2.07% |
-5060.73 |
-2444.65 |
-258.49 |
-0.46% |
-3955.51 |
-7.09% |
-846.73 |
-1.52% |
20240401 |
87.00 |
1.12% |
-2282.91 |
-2231.86 |
-1537.13 |
-3.33% |
-1664.27 |
-3.60% |
918.49 |
1.99% |
20240329 |
86.04 |
-3.65% |
-4301.08 |
-972.66 |
1002.87 |
1.55% |
-5757.44 |
-8.87% |
453.49 |
0.70% |
20240328 |
89.30 |
-0.12% |
-2231.34 |
-3733.13 |
-69.89 |
-0.25% |
-1559.29 |
-5.65% |
-602.16 |
-2.18% |
20240327 |
89.41 |
-2.42% |
-3964.81 |
-6957.44 |
-1582.01 |
-5.74% |
-807.34 |
-2.93% |
-1575.46 |
-5.72% |
20240326 |
91.63 |
-1.80% |
-3096.93 |
-5252.02 |
-45.70 |
-0.15% |
-1822.45 |
-5.79% |
-1228.78 |
-3.91% |
20240325 |
93.31 |
-0.31% |
-3018.34 |
-7642.51 |
-277.93 |
-0.94% |
-1778.46 |
-5.99% |
-961.95 |
-3.24% |
20240322 |
93.60 |
-2.74% |
-4902.09 |
-5739.47 |
-1757.60 |
-5.28% |
-3325.50 |
-9.99% |
181.01 |
0.54% |
20240321 |
96.24 |
-1.60% |
-5729.15 |
-5346.37 |
-3294.20 |
-8.72% |
-2605.35 |
-6.90% |
170.40 |
0.45% |
20240320 |
97.80 |
-0.06% |
-1090.71 |
-7064.07 |
123.41 |
0.35% |
-312.36 |
-0.89% |
-901.76 |
-2.58% |
20240319 |
97.86 |
-3.20% |
-4372.63 |
-8109.43 |
-2436.19 |
-4.78% |
-2741.72 |
-5.38% |
805.28 |
1.58% |
20240318 |
101.09 |
1.09% |
-700.16 |
-3471.51 |
1625.11 |
2.38% |
-1359.14 |
-1.99% |
-966.13 |
-1.42% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|