002778中晟高科 今日实时资金流向 |
15:00 |
145.59 |
101.08 |
0.00 |
14:59 |
145.59 |
90.23 |
0.00 |
14:58 |
145.59 |
90.23 |
0.00 |
14:57 |
145.59 |
90.23 |
0.00 |
14:56 |
36.48 |
73.87 |
0.00 |
14:55 |
36.48 |
45.95 |
0.00 |
14:54 |
36.48 |
32.96 |
0.00 |
14:53 |
36.48 |
26.71 |
0.00 |
14:52 |
36.48 |
26.71 |
0.00 |
14:51 |
36.48 |
26.71 |
0.00 |
14:50 |
36.48 |
26.71 |
0.00 |
14:49 |
36.48 |
26.71 |
0.00 |
14:48 |
36.48 |
36.32 |
0.00 |
14:47 |
36.48 |
36.32 |
0.00 |
14:46 |
36.48 |
36.32 |
0.00 |
14:45 |
36.48 |
17.09 |
0.00 |
14:44 |
36.48 |
11.44 |
0.00 |
14:43 |
36.48 |
-0.60 |
0.00 |
14:42 |
36.48 |
-0.60 |
0.00 |
14:41 |
36.48 |
-0.60 |
0.00 |
14:40 |
36.48 |
-18.16 |
0.00 |
14:39 |
36.48 |
-18.16 |
0.00 |
14:38 |
36.48 |
-18.16 |
0.00 |
14:37 |
0.00 |
-25.48 |
0.00 |
14:36 |
0.00 |
-30.52 |
0.00 |
14:35 |
0.00 |
-30.52 |
0.00 |
14:34 |
0.00 |
-30.52 |
0.00 |
14:33 |
0.00 |
-30.52 |
0.00 |
14:32 |
0.00 |
-40.48 |
0.00 |
14:31 |
0.00 |
-40.48 |
0.00 |
14:30 |
0.00 |
-33.88 |
0.00 |
14:29 |
0.00 |
-33.88 |
0.00 |
14:28 |
0.00 |
-33.88 |
0.00 |
14:27 |
0.00 |
-33.88 |
0.00 |
14:26 |
0.00 |
-33.88 |
0.00 |
14:25 |
0.00 |
-33.88 |
0.00 |
14:24 |
0.00 |
-33.88 |
0.00 |
14:23 |
0.00 |
-33.88 |
0.00 |
14:22 |
0.00 |
-33.88 |
0.00 |
14:21 |
0.00 |
-33.88 |
0.00 |
14:20 |
0.00 |
-33.88 |
0.00 |
14:19 |
0.00 |
-33.88 |
0.00 |
14:18 |
0.00 |
-33.88 |
0.00 |
14:17 |
0.00 |
-33.88 |
0.00 |
14:16 |
0.00 |
-33.88 |
0.00 |
14:15 |
0.00 |
-33.88 |
0.00 |
14:14 |
0.00 |
-33.88 |
0.00 |
14:13 |
0.00 |
-33.88 |
0.00 |
14:12 |
0.00 |
-33.88 |
0.00 |
14:11 |
0.00 |
-20.84 |
0.00 |
14:10 |
0.00 |
-20.84 |
0.00 |
14:09 |
0.00 |
-20.84 |
0.00 |
14:08 |
0.00 |
-20.84 |
0.00 |
14:07 |
0.00 |
-20.84 |
0.00 |
14:06 |
0.00 |
-30.41 |
0.00 |
14:05 |
0.00 |
-30.41 |
0.00 |
14:04 |
0.00 |
-36.16 |
0.00 |
14:03 |
0.00 |
-36.16 |
0.00 |
14:02 |
0.00 |
-36.16 |
0.00 |
14:01 |
0.00 |
-36.16 |
0.00 |
14:00 |
0.00 |
-36.16 |
0.00 |
13:59 |
0.00 |
-36.16 |
0.00 |
13:58 |
0.00 |
-36.16 |
0.00 |
13:57 |
0.00 |
-36.16 |
0.00 |
13:56 |
0.00 |
-45.85 |
0.00 |
13:55 |
0.00 |
-45.85 |
0.00 |
13:54 |
0.00 |
-45.85 |
0.00 |
13:53 |
0.00 |
-45.85 |
0.00 |
13:52 |
0.00 |
-45.85 |
0.00 |
13:51 |
0.00 |
-45.85 |
0.00 |
13:50 |
0.00 |
-55.68 |
0.00 |
13:49 |
0.00 |
-60.81 |
0.00 |
13:48 |
0.00 |
-60.81 |
0.00 |
13:47 |
0.00 |
-60.81 |
0.00 |
13:46 |
0.00 |
-60.81 |
0.00 |
13:45 |
0.00 |
-41.45 |
0.00 |
13:44 |
0.00 |
-41.45 |
0.00 |
13:43 |
0.00 |
-41.45 |
0.00 |
13:42 |
0.00 |
-41.45 |
0.00 |
13:41 |
0.00 |
-41.45 |
0.00 |
13:40 |
0.00 |
-41.45 |
0.00 |
13:39 |
0.00 |
-41.45 |
0.00 |
13:38 |
0.00 |
-41.45 |
0.00 |
13:37 |
0.00 |
-41.45 |
0.00 |
13:36 |
0.00 |
-41.45 |
0.00 |
13:35 |
0.00 |
-41.45 |
0.00 |
13:34 |
0.00 |
-41.45 |
0.00 |
13:33 |
0.00 |
-41.45 |
0.00 |
13:32 |
0.00 |
-41.45 |
0.00 |
13:31 |
0.00 |
-41.45 |
0.00 |
13:30 |
0.00 |
-41.45 |
0.00 |
13:29 |
0.00 |
-41.45 |
0.00 |
13:28 |
0.00 |
-41.45 |
0.00 |
13:27 |
0.00 |
-41.45 |
0.00 |
13:26 |
0.00 |
-41.45 |
0.00 |
13:25 |
0.00 |
-41.45 |
0.00 |
13:24 |
0.00 |
-41.45 |
0.00 |
13:23 |
0.00 |
-41.45 |
0.00 |
13:22 |
0.00 |
-41.45 |
0.00 |
13:21 |
0.00 |
-41.45 |
0.00 |
13:20 |
0.00 |
-41.45 |
0.00 |
13:19 |
0.00 |
-41.45 |
0.00 |
13:18 |
0.00 |
-41.45 |
0.00 |
13:17 |
0.00 |
-41.45 |
0.00 |
13:16 |
0.00 |
-41.45 |
0.00 |
13:15 |
0.00 |
-41.45 |
0.00 |
13:14 |
0.00 |
-41.45 |
0.00 |
13:13 |
0.00 |
-41.45 |
0.00 |
13:12 |
0.00 |
-41.45 |
0.00 |
13:11 |
0.00 |
-41.45 |
0.00 |
13:10 |
0.00 |
-41.45 |
0.00 |
13:09 |
0.00 |
-41.45 |
0.00 |
13:08 |
0.00 |
-41.45 |
0.00 |
13:07 |
0.00 |
-41.45 |
0.00 |
13:06 |
0.00 |
-41.45 |
0.00 |
13:05 |
0.00 |
-41.45 |
0.00 |
13:04 |
0.00 |
-41.45 |
0.00 |
13:03 |
0.00 |
-41.45 |
0.00 |
13:02 |
0.00 |
-41.45 |
0.00 |
13:01 |
0.00 |
-41.45 |
0.00 |
11:30 |
0.00 |
-41.45 |
0.00 |
11:29 |
0.00 |
-41.45 |
0.00 |
11:28 |
0.00 |
-41.45 |
0.00 |
11:27 |
0.00 |
-41.45 |
0.00 |
11:26 |
0.00 |
-41.45 |
0.00 |
11:25 |
0.00 |
-41.45 |
0.00 |
11:24 |
0.00 |
-30.12 |
0.00 |
11:23 |
0.00 |
-30.12 |
0.00 |
11:22 |
0.00 |
-30.12 |
0.00 |
11:21 |
0.00 |
-30.12 |
0.00 |
11:20 |
0.00 |
-30.12 |
0.00 |
11:19 |
0.00 |
-30.12 |
0.00 |
11:18 |
0.00 |
-21.75 |
0.00 |
11:17 |
0.00 |
-21.75 |
0.00 |
11:16 |
0.00 |
-14.82 |
0.00 |
11:15 |
0.00 |
-14.82 |
0.00 |
11:14 |
0.00 |
-14.82 |
0.00 |
11:13 |
0.00 |
-14.82 |
0.00 |
11:12 |
0.00 |
-14.82 |
0.00 |
11:11 |
0.00 |
-14.82 |
0.00 |
11:10 |
0.00 |
-14.82 |
0.00 |
11:09 |
0.00 |
-14.82 |
0.00 |
11:08 |
0.00 |
-14.82 |
0.00 |
11:07 |
0.00 |
-14.82 |
0.00 |
11:06 |
0.00 |
-14.82 |
0.00 |
11:05 |
0.00 |
-14.82 |
0.00 |
11:04 |
0.00 |
-14.82 |
0.00 |
11:03 |
0.00 |
-14.82 |
0.00 |
11:02 |
0.00 |
-14.82 |
0.00 |
11:01 |
0.00 |
-14.82 |
0.00 |
11:00 |
0.00 |
-14.82 |
0.00 |
10:59 |
0.00 |
-14.82 |
0.00 |
10:58 |
0.00 |
-14.82 |
0.00 |
10:57 |
0.00 |
-14.82 |
0.00 |
10:56 |
0.00 |
-14.82 |
0.00 |
10:55 |
0.00 |
-14.82 |
0.00 |
10:54 |
0.00 |
-14.82 |
0.00 |
10:53 |
0.00 |
-14.82 |
0.00 |
10:52 |
0.00 |
-14.82 |
0.00 |
10:51 |
0.00 |
-14.82 |
0.00 |
10:50 |
0.00 |
-14.82 |
0.00 |
10:49 |
0.00 |
-15.54 |
0.00 |
10:48 |
0.00 |
-15.54 |
0.00 |
10:47 |
0.00 |
-15.54 |
0.00 |
10:46 |
0.00 |
-15.54 |
0.00 |
10:45 |
0.00 |
-15.54 |
0.00 |
10:44 |
0.00 |
-15.54 |
0.00 |
10:43 |
0.00 |
-15.54 |
0.00 |
10:42 |
0.00 |
-15.54 |
0.00 |
10:41 |
0.00 |
-15.54 |
0.00 |
10:40 |
0.00 |
-15.54 |
0.00 |
10:39 |
0.00 |
-15.54 |
0.00 |
10:38 |
0.00 |
-15.54 |
0.00 |
10:37 |
0.00 |
-15.54 |
0.00 |
10:36 |
0.00 |
-15.54 |
0.00 |
10:35 |
0.00 |
-15.54 |
0.00 |
10:34 |
0.00 |
-15.54 |
0.00 |
10:33 |
0.00 |
-15.54 |
0.00 |
10:32 |
0.00 |
-15.54 |
0.00 |
10:31 |
0.00 |
-15.54 |
0.00 |
10:30 |
0.00 |
-15.54 |
0.00 |
10:29 |
0.00 |
-15.54 |
0.00 |
10:28 |
0.00 |
-15.54 |
0.00 |
10:27 |
0.00 |
-15.54 |
0.00 |
10:26 |
0.00 |
-15.54 |
0.00 |
10:25 |
0.00 |
-15.54 |
0.00 |
10:24 |
0.00 |
-15.54 |
0.00 |
10:23 |
0.00 |
-15.54 |
0.00 |
10:22 |
0.00 |
-15.54 |
0.00 |
10:21 |
0.00 |
-15.54 |
0.00 |
10:20 |
0.00 |
-15.54 |
0.00 |
10:19 |
0.00 |
-15.54 |
0.00 |
10:18 |
0.00 |
-15.54 |
0.00 |
10:17 |
0.00 |
-6.80 |
0.00 |
10:16 |
0.00 |
-6.80 |
0.00 |
10:15 |
0.00 |
-6.80 |
0.00 |
10:14 |
0.00 |
-6.80 |
0.00 |
10:13 |
0.00 |
-6.80 |
0.00 |
10:12 |
0.00 |
-6.80 |
0.00 |
10:11 |
0.00 |
-6.80 |
0.00 |
10:10 |
0.00 |
-6.80 |
0.00 |
10:09 |
0.00 |
-6.80 |
0.00 |
10:08 |
0.00 |
-6.80 |
0.00 |
10:07 |
0.00 |
-6.80 |
0.00 |
10:06 |
0.00 |
-6.80 |
0.00 |
10:05 |
0.00 |
-6.80 |
0.00 |
10:04 |
0.00 |
-6.80 |
0.00 |
10:03 |
0.00 |
-6.80 |
0.00 |
10:02 |
0.00 |
-6.80 |
0.00 |
10:01 |
0.00 |
-13.51 |
0.00 |
10:00 |
0.00 |
-13.51 |
0.00 |
09:59 |
0.00 |
-13.51 |
0.00 |
09:58 |
0.00 |
-13.51 |
0.00 |
09:57 |
0.00 |
-13.51 |
0.00 |
09:56 |
0.00 |
-19.62 |
0.00 |
09:55 |
0.00 |
-19.62 |
0.00 |
09:54 |
0.00 |
-19.62 |
0.00 |
09:53 |
0.00 |
-19.62 |
0.00 |
09:52 |
0.00 |
-19.62 |
0.00 |
09:51 |
0.00 |
-19.62 |
0.00 |
09:50 |
0.00 |
-7.84 |
0.00 |
09:49 |
0.00 |
-7.84 |
0.00 |
09:48 |
0.00 |
-0.42 |
0.00 |
09:47 |
0.00 |
-21.98 |
0.00 |
09:46 |
0.00 |
-21.98 |
0.00 |
09:45 |
0.00 |
-7.33 |
0.00 |
09:44 |
0.00 |
-7.33 |
0.00 |
09:43 |
0.00 |
-7.33 |
0.00 |
09:42 |
0.00 |
-7.33 |
0.00 |
09:41 |
0.00 |
-7.33 |
0.00 |
09:40 |
0.00 |
-7.33 |
0.00 |
09:39 |
0.00 |
-15.12 |
0.00 |
09:38 |
0.00 |
-15.12 |
0.00 |
09:37 |
0.00 |
-15.12 |
0.00 |
09:36 |
0.00 |
-26.70 |
0.00 |
09:35 |
0.00 |
-26.70 |
0.00 |
09:34 |
0.00 |
-0.52 |
0.00 |
09:33 |
0.00 |
5.56 |
0.00 |
09:32 |
0.00 |
5.56 |
0.00 |
09:31 |
0.00 |
5.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:145.59万元 |
成交额占比:8.77% |
中单资金:101.08万元 |
成交额占比:6.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
12.05 |
0.58% |
387.52 |
28.50 |
145.59 |
8.77% |
101.08 |
6.09% |
140.85 |
8.48% |
20240516 |
11.98 |
-0.08% |
-38.68 |
-20.98 |
36.99 |
2.17% |
-108.82 |
-6.39% |
33.15 |
1.95% |
20240515 |
11.99 |
-1.24% |
-191.35 |
-6.47 |
-68.59 |
-4.75% |
-89.55 |
-6.20% |
-33.21 |
-2.30% |
20240514 |
12.14 |
1.17% |
-72.92 |
62.12 |
57.08 |
3.40% |
-68.69 |
-4.09% |
-61.31 |
-3.65% |
20240513 |
12.00 |
-3.07% |
-489.87 |
-86.58 |
-142.57 |
-6.09% |
-166.82 |
-7.13% |
-180.48 |
-7.71% |
20240510 |
12.38 |
4.30% |
137.30 |
69.72 |
96.11 |
2.11% |
190.48 |
4.18% |
-149.29 |
-3.28% |
20240509 |
11.87 |
-0.08% |
-8.73 |
-147.35 |
51.50 |
2.56% |
-21.37 |
-1.06% |
-38.86 |
-1.93% |
20240508 |
11.88 |
-2.46% |
-294.19 |
-451.84 |
0.00 |
0.00% |
-335.14 |
-18.39% |
40.95 |
2.25% |
20240507 |
12.18 |
-0.49% |
-13.95 |
-469.18 |
-91.62 |
-5.70% |
101.60 |
6.32% |
-23.93 |
-1.49% |
20240506 |
12.24 |
2.09% |
60.00 |
-373.38 |
13.73 |
0.48% |
8.79 |
0.31% |
37.48 |
1.31% |
20240430 |
11.99 |
0.00% |
-260.86 |
-249.70 |
-120.96 |
-4.25% |
-117.47 |
-4.13% |
-22.43 |
-0.79% |
20240429 |
11.99 |
6.11% |
403.52 |
71.33 |
-252.99 |
-3.71% |
661.94 |
9.71% |
-5.43 |
-0.08% |
20240426 |
11.30 |
0.98% |
-289.92 |
441.86 |
-17.34 |
-0.48% |
-154.58 |
-4.25% |
-118.00 |
-3.24% |
20240425 |
11.19 |
3.32% |
83.85 |
-1061.53 |
4.18 |
0.14% |
70.08 |
2.42% |
9.59 |
0.33% |
20240424 |
10.83 |
2.46% |
609.41 |
-1035.08 |
137.41 |
4.91% |
299.21 |
10.70% |
172.79 |
6.18% |
20240423 |
10.57 |
0.96% |
-41.02 |
-872.37 |
200.07 |
5.88% |
-63.30 |
-1.86% |
-177.79 |
-5.22% |
20240422 |
10.47 |
-5.33% |
-324.63 |
-1195.77 |
117.54 |
1.63% |
165.51 |
2.29% |
-607.68 |
-8.41% |
20240419 |
11.06 |
3.17% |
-2706.06 |
-1657.58 |
-1520.73 |
-14.12% |
-184.90 |
-1.72% |
-1000.43 |
-9.29% |
20240418 |
10.72 |
2.58% |
-968.45 |
-120.87 |
30.63 |
0.53% |
-329.87 |
-5.75% |
-669.21 |
-11.67% |
20240417 |
10.45 |
10.00% |
799.42 |
-59.99 |
300.12 |
12.01% |
364.15 |
14.57% |
135.15 |
5.41% |
20240416 |
9.50 |
-9.95% |
-1629.96 |
-538.51 |
-123.33 |
-1.81% |
-829.04 |
-12.14% |
-677.59 |
-9.92% |
20240415 |
10.55 |
-6.47% |
-2149.49 |
-793.11 |
-344.27 |
-4.26% |
-616.11 |
-7.62% |
-1189.11 |
-14.70% |
20240412 |
11.28 |
-3.51% |
-716.83 |
-756.03 |
15.98 |
0.23% |
-595.10 |
-8.39% |
-137.71 |
-1.94% |
20240411 |
11.69 |
5.41% |
2246.99 |
-161.31 |
91.51 |
0.75% |
834.93 |
6.88% |
1320.55 |
10.89% |
20240410 |
11.09 |
-3.14% |
-1046.31 |
-3901.64 |
-178.40 |
-2.02% |
-577.23 |
-6.53% |
-290.68 |
-3.29% |
20240409 |
11.45 |
-2.55% |
-1451.97 |
-5157.14 |
-377.93 |
-3.68% |
-657.71 |
-6.41% |
-416.33 |
-4.06% |
20240408 |
11.75 |
-8.35% |
-1669.09 |
-6022.51 |
-307.19 |
-1.85% |
-1217.62 |
-7.34% |
-144.28 |
-0.87% |
20240403 |
12.82 |
-1.38% |
2105.86 |
-5698.85 |
610.70 |
2.41% |
1118.06 |
4.41% |
377.10 |
1.49% |
20240402 |
13.00 |
-2.91% |
-5842.95 |
-6619.24 |
-3648.82 |
-9.73% |
-3030.76 |
-8.08% |
836.63 |
2.23% |
20240401 |
13.39 |
10.02% |
-1665.72 |
-2730.62 |
-1433.90 |
-8.80% |
-346.77 |
-2.13% |
114.95 |
0.71% |
002778中晟高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向:成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢?什么是中晟高科[002778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中晟高科[002778]资金流向的计算方法不同,所以数据会有不一致的情况。
|