002708光洋股份 今日实时资金流向 |
15:00 |
-1589.42 |
-2405.01 |
0.00 |
14:59 |
-1819.67 |
-2603.95 |
0.00 |
14:58 |
-1819.67 |
-2603.95 |
0.00 |
14:57 |
-1819.67 |
-2596.03 |
0.00 |
14:56 |
-1866.13 |
-2518.56 |
0.00 |
14:55 |
-1902.61 |
-2504.98 |
0.00 |
14:54 |
-1939.05 |
-2478.39 |
0.00 |
14:53 |
-2030.15 |
-2466.84 |
0.00 |
14:52 |
-2121.15 |
-2426.14 |
0.00 |
14:51 |
-2121.15 |
-2422.09 |
0.00 |
14:50 |
-2046.89 |
-2365.65 |
0.00 |
14:49 |
-2046.89 |
-2365.65 |
0.00 |
14:48 |
-2046.89 |
-2391.59 |
0.00 |
14:47 |
-2046.89 |
-2446.59 |
0.00 |
14:46 |
-2105.13 |
-2435.80 |
0.00 |
14:45 |
-2153.31 |
-2463.35 |
0.00 |
14:44 |
-2153.31 |
-2418.21 |
0.00 |
14:43 |
-2153.31 |
-2426.84 |
0.00 |
14:42 |
-2153.31 |
-2417.23 |
0.00 |
14:41 |
-2153.31 |
-2331.63 |
0.00 |
14:40 |
-2153.31 |
-2304.81 |
0.00 |
14:39 |
-2153.31 |
-2278.60 |
0.00 |
14:38 |
-2153.31 |
-2301.32 |
0.00 |
14:37 |
-2165.92 |
-2358.89 |
0.00 |
14:36 |
-2165.92 |
-2400.11 |
0.00 |
14:35 |
-2165.92 |
-2410.98 |
0.00 |
14:34 |
-2165.92 |
-2399.17 |
0.00 |
14:33 |
-2211.42 |
-2378.81 |
0.00 |
14:32 |
-2211.42 |
-2367.91 |
0.00 |
14:31 |
-2211.42 |
-2349.73 |
0.00 |
14:30 |
-2256.82 |
-2379.98 |
0.00 |
14:29 |
-2256.82 |
-2334.58 |
0.00 |
14:28 |
-2224.26 |
-2284.41 |
0.00 |
14:27 |
-2224.26 |
-2271.63 |
0.00 |
14:26 |
-2224.26 |
-2249.61 |
0.00 |
14:25 |
-2224.26 |
-2258.69 |
0.00 |
14:24 |
-2224.26 |
-2223.10 |
0.00 |
14:23 |
-2224.26 |
-2204.19 |
0.00 |
14:22 |
-2260.70 |
-2188.29 |
0.00 |
14:21 |
-2260.70 |
-2166.26 |
0.00 |
14:20 |
-2260.70 |
-2183.75 |
0.00 |
14:19 |
-2260.70 |
-2199.42 |
0.00 |
14:18 |
-2260.70 |
-2186.96 |
0.00 |
14:17 |
-2351.68 |
-2193.61 |
0.00 |
14:16 |
-2397.17 |
-2173.80 |
0.00 |
14:15 |
-2377.74 |
-2177.53 |
0.00 |
14:14 |
-2303.65 |
-2170.29 |
0.00 |
14:13 |
-2303.65 |
-2171.02 |
0.00 |
14:12 |
-2303.65 |
-2180.66 |
0.00 |
14:11 |
-2303.65 |
-2160.87 |
0.00 |
14:10 |
-2303.65 |
-2142.71 |
0.00 |
14:09 |
-2303.65 |
-2145.90 |
0.00 |
14:08 |
-2272.38 |
-2154.20 |
0.00 |
14:07 |
-2272.38 |
-2131.08 |
0.00 |
14:06 |
-2272.38 |
-2103.69 |
0.00 |
14:05 |
-2272.38 |
-2044.90 |
0.00 |
14:04 |
-2272.38 |
-2052.19 |
0.00 |
14:03 |
-2349.74 |
-2116.89 |
0.00 |
14:02 |
-2271.38 |
-2108.21 |
0.00 |
14:01 |
-2271.38 |
-2100.60 |
0.00 |
14:00 |
-2199.01 |
-2074.72 |
0.00 |
13:59 |
-2199.01 |
-2023.70 |
0.00 |
13:58 |
-2199.01 |
-1970.80 |
0.00 |
13:57 |
-2199.01 |
-1970.80 |
0.00 |
13:56 |
-2199.01 |
-1968.44 |
0.00 |
13:55 |
-2199.01 |
-1968.18 |
0.00 |
13:54 |
-2153.56 |
-1951.73 |
0.00 |
13:53 |
-2153.56 |
-1916.01 |
0.00 |
13:52 |
-2153.56 |
-1905.19 |
0.00 |
13:51 |
-2153.56 |
-1888.66 |
0.00 |
13:50 |
-2153.56 |
-1871.00 |
0.00 |
13:49 |
-2153.56 |
-1818.31 |
0.00 |
13:48 |
-2113.84 |
-1786.61 |
0.00 |
13:47 |
-2113.84 |
-1786.61 |
0.00 |
13:46 |
-2113.84 |
-1786.61 |
0.00 |
13:45 |
-2113.84 |
-1782.70 |
0.00 |
13:44 |
-2113.84 |
-1782.48 |
0.00 |
13:43 |
-2113.84 |
-1771.65 |
0.00 |
13:42 |
-2063.48 |
-1758.64 |
0.00 |
13:41 |
-2063.48 |
-1742.15 |
0.00 |
13:40 |
-2063.48 |
-1718.35 |
0.00 |
13:39 |
-2063.48 |
-1718.35 |
0.00 |
13:38 |
-2029.79 |
-1707.39 |
0.00 |
13:37 |
-2029.79 |
-1657.42 |
0.00 |
13:36 |
-2029.79 |
-1656.05 |
0.00 |
13:35 |
-2029.79 |
-1696.20 |
0.00 |
13:34 |
-2029.79 |
-1701.49 |
0.00 |
13:33 |
-2029.79 |
-1759.06 |
0.00 |
13:32 |
-2029.79 |
-1716.56 |
0.00 |
13:31 |
-2029.79 |
-1688.63 |
0.00 |
13:30 |
-1923.24 |
-1741.07 |
0.00 |
13:29 |
-1923.24 |
-1707.86 |
0.00 |
13:28 |
-1923.24 |
-1727.00 |
0.00 |
13:27 |
-1923.24 |
-1741.82 |
0.00 |
13:26 |
-1923.24 |
-1719.65 |
0.00 |
13:25 |
-1923.24 |
-1688.47 |
0.00 |
13:24 |
-1923.24 |
-1670.26 |
0.00 |
13:23 |
-1923.24 |
-1664.80 |
0.00 |
13:22 |
-1923.24 |
-1656.51 |
0.00 |
13:21 |
-1879.56 |
-1656.51 |
0.00 |
13:20 |
-1879.56 |
-1643.57 |
0.00 |
13:19 |
-1879.56 |
-1641.02 |
0.00 |
13:18 |
-1879.56 |
-1747.75 |
0.00 |
13:17 |
-1879.56 |
-1731.39 |
0.00 |
13:16 |
-1843.48 |
-1747.77 |
0.00 |
13:15 |
-1762.75 |
-1716.07 |
0.00 |
13:14 |
-1762.75 |
-1686.54 |
0.00 |
13:13 |
-1762.75 |
-1672.17 |
0.00 |
13:12 |
-1800.33 |
-1694.86 |
0.00 |
13:11 |
-1800.33 |
-1659.67 |
0.00 |
13:10 |
-1718.52 |
-1635.11 |
0.00 |
13:09 |
-1718.52 |
-1599.74 |
0.00 |
13:08 |
-1718.52 |
-1571.22 |
0.00 |
13:07 |
-1718.52 |
-1579.88 |
0.00 |
13:06 |
-1718.52 |
-1553.98 |
0.00 |
13:05 |
-1718.52 |
-1511.76 |
0.00 |
13:04 |
-1718.52 |
-1509.95 |
0.00 |
13:03 |
-1687.76 |
-1477.46 |
0.00 |
13:02 |
-1687.76 |
-1395.71 |
0.00 |
13:01 |
-1687.76 |
-1382.57 |
0.00 |
11:30 |
-1687.76 |
-1462.44 |
0.00 |
11:29 |
-1687.76 |
-1457.06 |
0.00 |
11:28 |
-1687.76 |
-1431.55 |
0.00 |
11:27 |
-1687.76 |
-1533.82 |
0.00 |
11:26 |
-1278.31 |
-1583.89 |
0.00 |
11:25 |
-1185.63 |
-1580.00 |
0.00 |
11:24 |
-1185.63 |
-1563.12 |
0.00 |
11:23 |
-1185.63 |
-1549.89 |
0.00 |
11:22 |
-1185.63 |
-1505.69 |
0.00 |
11:21 |
-1185.63 |
-1493.15 |
0.00 |
11:20 |
-1255.26 |
-1514.36 |
0.00 |
11:19 |
-1293.05 |
-1498.27 |
0.00 |
11:18 |
-1293.05 |
-1478.50 |
0.00 |
11:17 |
-1293.05 |
-1487.11 |
0.00 |
11:16 |
-1293.05 |
-1491.36 |
0.00 |
11:15 |
-1293.05 |
-1461.50 |
0.00 |
11:14 |
-1293.05 |
-1466.82 |
0.00 |
11:13 |
-1293.05 |
-1466.82 |
0.00 |
11:12 |
-1247.34 |
-1466.82 |
0.00 |
11:11 |
-1307.15 |
-1510.13 |
0.00 |
11:10 |
-1320.48 |
-1539.70 |
0.00 |
11:09 |
-1320.48 |
-1479.43 |
0.00 |
11:08 |
-1320.48 |
-1430.89 |
0.00 |
11:07 |
-1320.48 |
-1410.08 |
0.00 |
11:06 |
-1320.48 |
-1401.19 |
0.00 |
11:05 |
-1320.48 |
-1401.19 |
0.00 |
11:04 |
-1320.48 |
-1388.74 |
0.00 |
11:03 |
-1320.48 |
-1367.44 |
0.00 |
11:02 |
-1320.48 |
-1400.67 |
0.00 |
11:01 |
-1359.04 |
-1387.27 |
0.00 |
11:00 |
-1359.04 |
-1387.18 |
0.00 |
10:59 |
-1359.04 |
-1403.34 |
0.00 |
10:58 |
-1359.04 |
-1354.05 |
0.00 |
10:57 |
-1359.04 |
-1326.51 |
0.00 |
10:56 |
-1359.04 |
-1326.51 |
0.00 |
10:55 |
-1359.04 |
-1322.66 |
0.00 |
10:54 |
-1359.04 |
-1305.95 |
0.00 |
10:53 |
-1359.04 |
-1305.77 |
0.00 |
10:52 |
-1175.78 |
-1293.28 |
0.00 |
10:51 |
-1175.78 |
-1270.64 |
0.00 |
10:50 |
-1175.78 |
-1270.83 |
0.00 |
10:49 |
-1175.78 |
-1262.81 |
0.00 |
10:48 |
-1175.78 |
-1262.54 |
0.00 |
10:47 |
-1175.78 |
-1279.60 |
0.00 |
10:46 |
-1296.05 |
-1315.03 |
0.00 |
10:45 |
-1296.05 |
-1308.08 |
0.00 |
10:44 |
-1296.05 |
-1310.75 |
0.00 |
10:43 |
-1204.53 |
-1360.55 |
0.00 |
10:42 |
-1204.53 |
-1338.09 |
0.00 |
10:41 |
-1204.53 |
-1243.01 |
0.00 |
10:40 |
-1204.53 |
-1207.01 |
0.00 |
10:39 |
-1090.46 |
-1206.04 |
0.00 |
10:38 |
-1090.46 |
-1228.24 |
0.00 |
10:37 |
-1090.46 |
-1204.52 |
0.00 |
10:36 |
-1090.46 |
-1201.30 |
0.00 |
10:35 |
-1090.46 |
-1164.56 |
0.00 |
10:34 |
-1090.46 |
-1143.43 |
0.00 |
10:33 |
-1090.46 |
-1181.29 |
0.00 |
10:32 |
-1090.46 |
-1219.98 |
0.00 |
10:31 |
-1005.23 |
-1210.24 |
0.00 |
10:30 |
-1005.23 |
-1180.95 |
0.00 |
10:29 |
-1005.23 |
-1161.34 |
0.00 |
10:28 |
-1005.23 |
-1125.70 |
0.00 |
10:27 |
-997.81 |
-1113.90 |
0.00 |
10:26 |
-997.81 |
-1126.57 |
0.00 |
10:25 |
-997.81 |
-1130.10 |
0.00 |
10:24 |
-997.81 |
-1114.70 |
0.00 |
10:23 |
-997.81 |
-1098.42 |
0.00 |
10:22 |
-997.81 |
-1042.97 |
0.00 |
10:21 |
-1059.29 |
-1093.21 |
0.00 |
10:20 |
-993.31 |
-893.11 |
0.00 |
10:19 |
-809.56 |
-757.52 |
0.00 |
10:18 |
-809.56 |
-688.17 |
0.00 |
10:17 |
-717.34 |
-704.18 |
0.00 |
10:16 |
-681.06 |
-646.12 |
0.00 |
10:15 |
-643.14 |
-611.09 |
0.00 |
10:14 |
-571.95 |
-558.21 |
0.00 |
10:13 |
-522.76 |
-563.32 |
0.00 |
10:12 |
-522.76 |
-577.99 |
0.00 |
10:11 |
-522.76 |
-592.94 |
0.00 |
10:10 |
-522.76 |
-586.65 |
0.00 |
10:09 |
-459.64 |
-514.85 |
0.00 |
10:08 |
-459.64 |
-480.83 |
0.00 |
10:07 |
-326.64 |
-422.04 |
0.00 |
10:06 |
-326.64 |
-345.65 |
0.00 |
10:05 |
-326.64 |
-348.27 |
0.00 |
10:04 |
-326.64 |
-303.39 |
0.00 |
10:03 |
-326.64 |
-292.97 |
0.00 |
10:02 |
-258.71 |
-309.63 |
0.00 |
10:01 |
-258.71 |
-241.78 |
0.00 |
10:00 |
-258.71 |
-232.72 |
0.00 |
09:59 |
-322.66 |
-287.83 |
0.00 |
09:58 |
-322.66 |
-277.84 |
0.00 |
09:57 |
-322.66 |
-326.14 |
0.00 |
09:56 |
-286.84 |
-348.83 |
0.00 |
09:55 |
-241.78 |
-337.06 |
0.00 |
09:54 |
-188.31 |
-293.03 |
0.00 |
09:53 |
-151.45 |
-266.61 |
0.00 |
09:52 |
-120.48 |
-258.84 |
0.00 |
09:51 |
-13.00 |
-165.43 |
0.00 |
09:50 |
-13.00 |
-62.96 |
0.00 |
09:49 |
-13.00 |
-61.62 |
0.00 |
09:48 |
49.54 |
8.18 |
0.00 |
09:47 |
49.54 |
13.09 |
0.00 |
09:46 |
49.54 |
7.46 |
0.00 |
09:45 |
88.55 |
57.38 |
0.00 |
09:44 |
88.55 |
70.23 |
0.00 |
09:43 |
88.55 |
58.85 |
0.00 |
09:42 |
119.11 |
-80.70 |
0.00 |
09:41 |
119.11 |
-21.26 |
0.00 |
09:40 |
119.11 |
-165.67 |
0.00 |
09:39 |
82.61 |
-237.09 |
0.00 |
09:38 |
48.49 |
-475.40 |
0.00 |
09:37 |
11.46 |
-443.65 |
0.00 |
09:36 |
11.46 |
-481.74 |
0.00 |
09:35 |
-27.70 |
-443.09 |
0.00 |
09:34 |
-246.90 |
-442.00 |
0.00 |
09:33 |
-246.90 |
-367.56 |
0.00 |
09:32 |
-246.90 |
-329.05 |
0.00 |
09:31 |
-246.90 |
-205.80 |
0.00 |
09:30 |
-32.52 |
0.19 |
0.00 |
|
大单资金:-1589.42万元 |
成交额占比:-4.11% |
中单资金:-2405.01万元 |
成交额占比:-6.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
9.13 |
-4.10% |
-5172.12 |
1629.39 |
-1589.42 |
-4.11% |
-2405.01 |
-6.21% |
-1177.69 |
-3.04% |
20240507 |
9.52 |
-2.86% |
-7728.45 |
908.48 |
-1976.59 |
-4.05% |
-3380.00 |
-6.93% |
-2371.86 |
-4.86% |
20240506 |
9.80 |
1.03% |
-8493.21 |
2908.56 |
-3876.72 |
-4.45% |
-7007.28 |
-8.04% |
2390.79 |
2.74% |
20240430 |
9.70 |
9.98% |
-6486.19 |
8692.07 |
8630.75 |
9.30% |
-9208.00 |
-9.92% |
-5908.94 |
-6.37% |
20240429 |
8.82 |
0.23% |
248.68 |
-560.87 |
441.37 |
1.31% |
-200.42 |
-0.59% |
7.73 |
0.02% |
20240426 |
8.80 |
-0.90% |
-5356.50 |
-2501.43 |
-2310.33 |
-4.40% |
-1845.41 |
-3.52% |
-1200.76 |
-2.29% |
20240425 |
8.88 |
5.21% |
4335.25 |
2427.79 |
23.49 |
0.04% |
676.86 |
1.18% |
3634.90 |
6.32% |
20240424 |
8.44 |
10.04% |
-4876.98 |
1034.66 |
1906.79 |
6.26% |
-2837.02 |
-9.31% |
-3946.75 |
-12.95% |
20240423 |
7.67 |
-1.41% |
-2203.95 |
901.72 |
-622.19 |
-4.75% |
-1187.86 |
-9.06% |
-393.90 |
-3.01% |
20240422 |
7.78 |
-7.60% |
-5160.74 |
257.60 |
-1499.19 |
-6.71% |
-2296.83 |
-10.28% |
-1364.72 |
-6.11% |
20240419 |
8.42 |
5.51% |
5186.55 |
2959.16 |
2618.89 |
7.65% |
1568.13 |
4.58% |
999.53 |
2.92% |
20240418 |
7.98 |
2.31% |
-1768.86 |
-191.29 |
-1369.64 |
-4.83% |
-991.78 |
-3.50% |
592.56 |
2.09% |
20240417 |
7.80 |
8.33% |
4454.55 |
-458.65 |
1773.85 |
8.42% |
1275.45 |
6.05% |
1405.25 |
6.67% |
20240416 |
7.20 |
-10.00% |
-3501.19 |
-2377.90 |
-1266.31 |
-6.07% |
-1858.46 |
-8.91% |
-376.42 |
-1.80% |
20240415 |
8.00 |
-0.74% |
371.94 |
-1809.18 |
1202.37 |
5.32% |
-260.01 |
-1.15% |
-570.42 |
-2.52% |
20240412 |
8.06 |
-2.77% |
-2937.19 |
-4473.57 |
-531.56 |
-3.54% |
-1625.62 |
-10.82% |
-780.01 |
-5.19% |
20240411 |
8.29 |
-5.58% |
-5949.54 |
-7366.32 |
-1637.00 |
-6.43% |
-3083.09 |
-12.11% |
-1229.45 |
-4.83% |
20240410 |
8.78 |
4.90% |
-280.71 |
-8460.83 |
-145.40 |
-0.37% |
247.43 |
0.64% |
-382.74 |
-0.98% |
20240409 |
8.37 |
-2.45% |
-3247.88 |
-10400.94 |
-697.59 |
-2.56% |
-2004.94 |
-7.36% |
-545.35 |
-2.00% |
20240408 |
8.58 |
-4.98% |
-3981.11 |
-15371.81 |
-1462.02 |
-4.61% |
-1977.85 |
-6.23% |
-541.24 |
-1.71% |
20240403 |
9.03 |
-9.97% |
-9609.71 |
-10563.61 |
-3424.31 |
-7.08% |
-5203.68 |
-10.76% |
-981.72 |
-2.03% |
20240402 |
10.03 |
-3.56% |
-8281.93 |
-18039.72 |
-2731.51 |
-4.18% |
-4282.56 |
-6.55% |
-1267.86 |
-1.94% |
20240401 |
10.40 |
-0.29% |
-3818.68 |
-3163.85 |
-2085.51 |
-4.17% |
-571.79 |
-1.14% |
-1161.38 |
-2.32% |
20240329 |
10.43 |
-2.61% |
-12322.97 |
-4826.46 |
-5668.46 |
-8.10% |
-4596.20 |
-6.57% |
-2058.31 |
-2.94% |
20240328 |
10.71 |
7.10% |
9466.22 |
-2045.33 |
3346.18 |
3.36% |
2923.28 |
2.94% |
3196.76 |
3.21% |
20240327 |
10.00 |
-9.01% |
-14923.13 |
-3690.41 |
-10900.42 |
-11.88% |
-5619.62 |
-6.12% |
1596.91 |
1.74% |
20240326 |
10.99 |
10.01% |
5971.96 |
8164.85 |
12144.36 |
14.29% |
-2151.00 |
-2.53% |
-4021.40 |
-4.73% |
20240325 |
9.99 |
2.04% |
-17922.30 |
-8160.27 |
-3748.12 |
-4.52% |
-7980.80 |
-9.62% |
-6193.38 |
-7.47% |
20240322 |
9.79 |
-1.81% |
-5719.92 |
-188.08 |
-2887.33 |
-5.48% |
-1323.57 |
-2.51% |
-1509.02 |
-2.87% |
20240321 |
9.97 |
3.42% |
3048.81 |
2872.89 |
1701.10 |
2.12% |
1625.89 |
2.03% |
-278.18 |
-0.35% |
002708光洋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002708光洋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002708光洋股份 小单资金流向:成交单小于1万股或5万元。
如何看光洋股份[002708]资金流向的流入和流出呢?什么是光洋股份[002708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光洋股份[002708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光洋股份[002708]资金流向的计算方法不同,所以数据会有不一致的情况。
|