002432九安医疗 今日实时资金流向 |
15:00 |
3767.54 |
727.11 |
0.00 |
14:59 |
3834.99 |
661.74 |
0.00 |
14:58 |
3834.99 |
661.74 |
0.00 |
14:57 |
3788.07 |
670.12 |
0.00 |
14:56 |
3722.71 |
686.03 |
0.00 |
14:55 |
3692.55 |
706.54 |
0.00 |
14:54 |
3666.15 |
799.95 |
0.00 |
14:53 |
3718.52 |
843.09 |
0.00 |
14:52 |
3718.52 |
898.41 |
0.00 |
14:51 |
3718.52 |
973.02 |
0.00 |
14:50 |
3802.78 |
986.85 |
0.00 |
14:49 |
3802.78 |
1020.39 |
0.00 |
14:48 |
3802.78 |
1044.71 |
0.00 |
14:47 |
3802.78 |
1048.47 |
0.00 |
14:46 |
3802.78 |
1099.63 |
0.00 |
14:45 |
3765.87 |
1095.85 |
0.00 |
14:44 |
3765.87 |
1040.88 |
0.00 |
14:43 |
3717.62 |
976.47 |
0.00 |
14:42 |
3686.60 |
911.06 |
0.00 |
14:41 |
3686.60 |
881.71 |
0.00 |
14:40 |
3686.60 |
881.30 |
0.00 |
14:39 |
3686.60 |
871.24 |
0.00 |
14:38 |
3686.60 |
844.43 |
0.00 |
14:37 |
3686.60 |
808.40 |
0.00 |
14:36 |
3686.60 |
804.62 |
0.00 |
14:35 |
3686.60 |
815.93 |
0.00 |
14:34 |
3523.65 |
898.88 |
0.00 |
14:33 |
3523.65 |
909.36 |
0.00 |
14:32 |
3691.32 |
877.06 |
0.00 |
14:31 |
3691.32 |
824.40 |
0.00 |
14:30 |
3691.32 |
776.18 |
0.00 |
14:29 |
3691.32 |
752.70 |
0.00 |
14:28 |
3691.32 |
742.63 |
0.00 |
14:27 |
3659.88 |
743.47 |
0.00 |
14:26 |
3659.88 |
754.79 |
0.00 |
14:25 |
3659.88 |
742.63 |
0.00 |
14:24 |
3659.88 |
735.50 |
0.00 |
14:23 |
3659.88 |
746.40 |
0.00 |
14:22 |
3659.88 |
757.29 |
0.00 |
14:21 |
3659.88 |
764.42 |
0.00 |
14:20 |
3659.88 |
758.13 |
0.00 |
14:19 |
3659.88 |
758.13 |
0.00 |
14:18 |
3751.28 |
759.39 |
0.00 |
14:17 |
3701.78 |
774.90 |
0.00 |
14:16 |
3701.78 |
747.64 |
0.00 |
14:15 |
3479.74 |
719.98 |
0.00 |
14:14 |
3479.74 |
713.07 |
0.00 |
14:13 |
3424.46 |
665.80 |
0.00 |
14:12 |
3424.46 |
686.69 |
0.00 |
14:11 |
3424.46 |
674.99 |
0.00 |
14:10 |
3424.46 |
682.93 |
0.00 |
14:09 |
3424.46 |
687.11 |
0.00 |
14:08 |
3424.46 |
728.50 |
0.00 |
14:07 |
3424.46 |
761.13 |
0.00 |
14:06 |
3424.46 |
761.13 |
0.00 |
14:05 |
3424.46 |
767.42 |
0.00 |
14:04 |
3424.46 |
767.41 |
0.00 |
14:03 |
3482.49 |
763.22 |
0.00 |
14:02 |
3482.49 |
779.15 |
0.00 |
14:01 |
3424.04 |
773.70 |
0.00 |
14:00 |
3424.04 |
740.18 |
0.00 |
13:59 |
3424.04 |
736.41 |
0.00 |
13:58 |
3424.04 |
736.41 |
0.00 |
13:57 |
3424.04 |
732.22 |
0.00 |
13:56 |
3424.04 |
741.42 |
0.00 |
13:55 |
3424.04 |
741.42 |
0.00 |
13:54 |
3424.04 |
741.42 |
0.00 |
13:53 |
3424.04 |
741.42 |
0.00 |
13:52 |
3424.04 |
757.32 |
0.00 |
13:51 |
3424.04 |
774.90 |
0.00 |
13:50 |
3424.04 |
780.34 |
0.00 |
13:49 |
3424.04 |
812.99 |
0.00 |
13:48 |
3424.04 |
827.65 |
0.00 |
13:47 |
3424.04 |
835.18 |
0.00 |
13:46 |
3424.04 |
838.53 |
0.00 |
13:45 |
3424.04 |
851.92 |
0.00 |
13:44 |
3424.04 |
866.57 |
0.00 |
13:43 |
3424.04 |
863.22 |
0.00 |
13:42 |
3424.04 |
879.53 |
0.00 |
13:41 |
3424.04 |
879.53 |
0.00 |
13:40 |
3424.04 |
879.53 |
0.00 |
13:39 |
3424.04 |
876.18 |
0.00 |
13:38 |
3424.04 |
894.99 |
0.00 |
13:37 |
3424.04 |
917.57 |
0.00 |
13:36 |
3424.04 |
941.42 |
0.00 |
13:35 |
3424.04 |
956.06 |
0.00 |
13:34 |
3424.04 |
948.95 |
0.00 |
13:33 |
3424.04 |
979.10 |
0.00 |
13:32 |
3424.04 |
984.97 |
0.00 |
13:31 |
3424.04 |
936.02 |
0.00 |
13:30 |
3424.04 |
943.96 |
0.00 |
13:29 |
3424.04 |
1039.08 |
0.00 |
13:28 |
3424.04 |
1037.81 |
0.00 |
13:27 |
3620.58 |
1177.33 |
0.00 |
13:26 |
3587.00 |
1214.63 |
0.00 |
13:25 |
3587.00 |
1120.22 |
0.00 |
13:24 |
3476.63 |
1127.76 |
0.00 |
13:23 |
3270.92 |
1034.65 |
0.00 |
13:22 |
3270.92 |
1026.26 |
0.00 |
13:21 |
3102.11 |
1036.74 |
0.00 |
13:20 |
3185.90 |
1091.95 |
0.00 |
13:19 |
3186.71 |
1046.70 |
0.00 |
13:18 |
2925.34 |
1087.16 |
0.00 |
13:17 |
2925.34 |
1060.04 |
0.00 |
13:16 |
2925.34 |
1017.88 |
0.00 |
13:15 |
2925.34 |
1027.26 |
0.00 |
13:14 |
2502.01 |
896.59 |
0.00 |
13:13 |
2502.01 |
896.59 |
0.00 |
13:12 |
2502.01 |
872.05 |
0.00 |
13:11 |
2502.01 |
854.17 |
0.00 |
13:10 |
2468.34 |
861.65 |
0.00 |
13:09 |
2468.34 |
883.27 |
0.00 |
13:08 |
2468.34 |
895.75 |
0.00 |
13:07 |
2468.34 |
870.78 |
0.00 |
13:06 |
2468.34 |
875.99 |
0.00 |
13:05 |
2426.52 |
901.18 |
0.00 |
13:04 |
2426.52 |
905.14 |
0.00 |
13:03 |
2475.00 |
915.96 |
0.00 |
13:02 |
2475.00 |
895.97 |
0.00 |
13:01 |
2428.36 |
934.28 |
0.00 |
11:30 |
2428.36 |
902.23 |
0.00 |
11:29 |
2428.36 |
914.71 |
0.00 |
11:28 |
2128.44 |
904.72 |
0.00 |
11:27 |
2128.44 |
882.27 |
0.00 |
11:26 |
2050.34 |
892.44 |
0.00 |
11:25 |
2050.34 |
887.87 |
0.00 |
11:24 |
2050.34 |
881.23 |
0.00 |
11:23 |
2050.34 |
874.99 |
0.00 |
11:22 |
2050.34 |
854.22 |
0.00 |
11:21 |
2050.34 |
854.22 |
0.00 |
11:20 |
2050.34 |
846.75 |
0.00 |
11:19 |
2050.34 |
837.62 |
0.00 |
11:18 |
2050.34 |
843.84 |
0.00 |
11:17 |
2050.34 |
835.54 |
0.00 |
11:16 |
2050.34 |
906.50 |
0.00 |
11:15 |
2088.54 |
926.84 |
0.00 |
11:14 |
2088.54 |
953.01 |
0.00 |
11:13 |
2088.54 |
920.20 |
0.00 |
11:12 |
2088.54 |
925.18 |
0.00 |
11:11 |
2088.54 |
954.65 |
0.00 |
11:10 |
2088.54 |
954.65 |
0.00 |
11:09 |
2088.54 |
971.68 |
0.00 |
11:08 |
2088.54 |
971.68 |
0.00 |
11:07 |
2088.54 |
928.91 |
0.00 |
11:06 |
2088.54 |
921.03 |
0.00 |
11:05 |
2088.54 |
899.86 |
0.00 |
11:04 |
2088.54 |
899.86 |
0.00 |
11:03 |
2088.54 |
936.80 |
0.00 |
11:02 |
2088.54 |
936.80 |
0.00 |
11:01 |
2088.54 |
944.69 |
0.00 |
11:00 |
2088.54 |
961.31 |
0.00 |
10:59 |
2088.54 |
988.76 |
0.00 |
10:58 |
2128.88 |
991.25 |
0.00 |
10:57 |
2128.88 |
987.92 |
0.00 |
10:56 |
2092.27 |
995.40 |
0.00 |
10:55 |
2092.27 |
975.85 |
0.00 |
10:54 |
2092.27 |
967.95 |
0.00 |
10:53 |
2092.27 |
935.49 |
0.00 |
10:52 |
2092.27 |
838.58 |
0.00 |
10:51 |
2092.27 |
845.23 |
0.00 |
10:50 |
2178.80 |
828.59 |
0.00 |
10:49 |
1942.72 |
811.52 |
0.00 |
10:48 |
1942.72 |
852.97 |
0.00 |
10:47 |
1984.19 |
852.97 |
0.00 |
10:46 |
1984.19 |
852.97 |
0.00 |
10:45 |
1984.19 |
867.50 |
0.00 |
10:44 |
1984.19 |
860.86 |
0.00 |
10:43 |
1984.19 |
833.05 |
0.00 |
10:42 |
1984.19 |
833.05 |
0.00 |
10:41 |
1984.19 |
823.91 |
0.00 |
10:40 |
2025.74 |
870.84 |
0.00 |
10:39 |
1895.76 |
917.41 |
0.00 |
10:38 |
1895.76 |
936.87 |
0.00 |
10:37 |
1895.76 |
936.87 |
0.00 |
10:36 |
1895.76 |
936.87 |
0.00 |
10:35 |
1929.80 |
1018.22 |
0.00 |
10:34 |
1929.80 |
1007.83 |
0.00 |
10:33 |
1929.80 |
987.47 |
0.00 |
10:32 |
1929.80 |
954.24 |
0.00 |
10:31 |
1929.80 |
988.30 |
0.00 |
10:30 |
1929.80 |
949.64 |
0.00 |
10:29 |
1929.80 |
961.29 |
0.00 |
10:28 |
1626.02 |
821.31 |
0.00 |
10:27 |
1626.02 |
811.76 |
0.00 |
10:26 |
1626.02 |
799.31 |
0.00 |
10:25 |
1626.02 |
791.42 |
0.00 |
10:24 |
1648.79 |
740.35 |
0.00 |
10:23 |
1684.07 |
724.57 |
0.00 |
10:22 |
1684.07 |
642.79 |
0.00 |
10:21 |
1684.07 |
590.90 |
0.00 |
10:20 |
1684.07 |
550.21 |
0.00 |
10:19 |
1476.60 |
456.39 |
0.00 |
10:18 |
1429.81 |
418.25 |
0.00 |
10:17 |
1429.81 |
462.96 |
0.00 |
10:16 |
1402.14 |
458.41 |
0.00 |
10:15 |
1402.14 |
543.65 |
0.00 |
10:14 |
1402.14 |
562.26 |
0.00 |
10:13 |
1402.14 |
551.15 |
0.00 |
10:12 |
1402.14 |
575.14 |
0.00 |
10:11 |
1402.14 |
602.03 |
0.00 |
10:10 |
1402.14 |
624.03 |
0.00 |
10:09 |
1402.14 |
637.28 |
0.00 |
10:08 |
1363.20 |
662.95 |
0.00 |
10:07 |
1412.91 |
694.44 |
0.00 |
10:06 |
1412.91 |
691.96 |
0.00 |
10:05 |
1205.02 |
341.51 |
0.00 |
10:04 |
1205.02 |
301.39 |
0.00 |
10:03 |
1205.02 |
288.55 |
0.00 |
10:02 |
1092.91 |
303.45 |
0.00 |
10:01 |
1092.91 |
318.77 |
0.00 |
10:00 |
1092.91 |
299.73 |
0.00 |
09:59 |
1029.17 |
244.35 |
0.00 |
09:58 |
1029.17 |
244.35 |
0.00 |
09:57 |
992.43 |
224.53 |
0.00 |
09:56 |
992.43 |
259.21 |
0.00 |
09:55 |
992.43 |
240.62 |
0.00 |
09:54 |
992.43 |
240.62 |
0.00 |
09:53 |
992.43 |
232.36 |
0.00 |
09:52 |
992.43 |
232.36 |
0.00 |
09:51 |
1157.61 |
289.22 |
0.00 |
09:50 |
832.81 |
348.44 |
0.00 |
09:49 |
832.81 |
347.61 |
0.00 |
09:48 |
791.60 |
334.84 |
0.00 |
09:47 |
791.60 |
356.66 |
0.00 |
09:46 |
791.60 |
373.98 |
0.00 |
09:45 |
791.60 |
339.30 |
0.00 |
09:44 |
687.44 |
277.94 |
0.00 |
09:43 |
687.44 |
264.78 |
0.00 |
09:42 |
733.53 |
315.40 |
0.00 |
09:41 |
733.53 |
377.12 |
0.00 |
09:40 |
733.53 |
412.93 |
0.00 |
09:39 |
733.53 |
376.71 |
0.00 |
09:38 |
733.53 |
392.33 |
0.00 |
09:37 |
733.53 |
396.86 |
0.00 |
09:36 |
733.53 |
396.86 |
0.00 |
09:35 |
733.53 |
418.61 |
0.00 |
09:34 |
812.16 |
476.35 |
0.00 |
09:33 |
781.41 |
511.37 |
0.00 |
09:32 |
811.76 |
558.52 |
0.00 |
09:31 |
891.05 |
638.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3767.54万元 |
成交额占比:12.21% |
中单资金:727.11万元 |
成交额占比:2.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
41.90 |
1.95% |
5264.81 |
1383.49 |
3767.54 |
12.21% |
727.11 |
2.36% |
770.16 |
2.50% |
20240530 |
41.10 |
0.54% |
-417.67 |
-3786.91 |
-255.85 |
-1.52% |
-473.97 |
-2.81% |
312.15 |
1.85% |
20240529 |
40.88 |
0.44% |
214.60 |
-7041.73 |
-42.69 |
-0.34% |
-77.94 |
-0.62% |
335.23 |
2.67% |
20240528 |
40.70 |
-1.38% |
-4961.51 |
-9086.37 |
-1740.53 |
-10.44% |
-1757.75 |
-10.54% |
-1463.23 |
-8.78% |
20240527 |
41.27 |
1.03% |
364.08 |
-9345.12 |
-344.98 |
-1.72% |
884.30 |
4.40% |
-175.24 |
-0.87% |
20240524 |
40.85 |
-0.49% |
-2005.10 |
-9982.97 |
-1402.86 |
-7.59% |
-1207.91 |
-6.54% |
605.67 |
3.28% |
20240523 |
41.05 |
-2.59% |
-5958.21 |
-11223.99 |
-3510.67 |
-10.69% |
-1995.09 |
-6.08% |
-452.45 |
-1.38% |
20240522 |
42.14 |
-0.61% |
-5948.94 |
-7195.47 |
-2087.33 |
-8.56% |
-2707.81 |
-11.10% |
-1153.80 |
-4.73% |
20240521 |
42.40 |
-0.93% |
-4600.37 |
-8126.57 |
-1999.28 |
-8.60% |
-1623.93 |
-6.99% |
-977.16 |
-4.20% |
20240520 |
42.80 |
0.12% |
-2546.53 |
-11422.18 |
-982.83 |
-3.15% |
138.97 |
0.45% |
-1702.67 |
-5.46% |
20240517 |
42.75 |
-0.84% |
-4262.05 |
-14099.77 |
-2643.88 |
-7.47% |
-1342.45 |
-3.79% |
-275.72 |
-0.78% |
20240516 |
43.11 |
1.34% |
2615.85 |
-11942.10 |
517.85 |
0.90% |
2356.20 |
4.12% |
-258.20 |
-0.45% |
20240515 |
42.54 |
-1.09% |
-4531.48 |
-23376.04 |
-3018.43 |
-8.24% |
-2008.83 |
-5.49% |
495.78 |
1.35% |
20240514 |
43.01 |
-1.78% |
-7832.83 |
-1532.74 |
-5294.89 |
-7.91% |
-4148.60 |
-6.20% |
1610.66 |
2.41% |
20240513 |
43.79 |
-2.56% |
-6619.03 |
6932.13 |
-3660.42 |
-3.91% |
-4131.18 |
-4.41% |
1172.57 |
1.25% |
20240510 |
44.94 |
-0.60% |
-7606.71 |
11097.06 |
-486.21 |
-0.52% |
-3143.72 |
-3.35% |
-3976.78 |
-4.23% |
20240509 |
45.21 |
-3.64% |
-7358.56 |
8689.53 |
-10916.09 |
-7.72% |
-534.96 |
-0.38% |
4092.49 |
2.90% |
20240508 |
46.92 |
10.01% |
19999.28 |
13393.22 |
18824.87 |
10.05% |
4602.36 |
2.46% |
-3427.95 |
-1.83% |
20240507 |
42.65 |
5.02% |
4731.39 |
-4338.34 |
3169.98 |
3.05% |
1950.51 |
1.87% |
-389.10 |
-0.37% |
20240506 |
40.61 |
1.30% |
3388.36 |
-6817.05 |
504.51 |
1.24% |
-174.76 |
-0.43% |
3058.61 |
7.51% |
20240430 |
40.09 |
-2.55% |
-4391.80 |
-4996.46 |
-2893.74 |
-5.83% |
-2376.37 |
-4.79% |
878.31 |
1.77% |
20240429 |
41.14 |
-2.67% |
-4916.40 |
2547.90 |
-6212.40 |
-9.08% |
-1376.44 |
-2.01% |
2672.44 |
3.91% |
20240426 |
42.27 |
0.79% |
3705.40 |
8016.09 |
1093.31 |
2.50% |
-277.50 |
-0.63% |
2889.59 |
6.61% |
20240425 |
41.94 |
0.10% |
1120.88 |
6194.24 |
691.27 |
2.21% |
198.57 |
0.64% |
231.04 |
0.74% |
20240424 |
41.90 |
1.77% |
4244.58 |
2029.13 |
2325.10 |
4.81% |
2050.24 |
4.24% |
-130.76 |
-0.27% |
20240423 |
41.17 |
2.23% |
7011.93 |
-2511.48 |
4650.62 |
11.05% |
2553.33 |
6.07% |
-192.02 |
-0.46% |
20240422 |
40.27 |
-0.69% |
-1713.05 |
-5652.36 |
-744.21 |
-3.25% |
-433.21 |
-1.89% |
-535.63 |
-2.34% |
20240419 |
40.55 |
0.52% |
-2062.32 |
-5852.10 |
-728.54 |
-1.83% |
5.69 |
0.01% |
-1339.47 |
-3.37% |
20240418 |
40.34 |
-1.37% |
-9232.81 |
-6734.87 |
-3473.84 |
-7.77% |
-2850.69 |
-6.38% |
-2908.28 |
-6.50% |
20240417 |
40.90 |
0.84% |
-2699.84 |
-3617.17 |
-2215.51 |
-4.13% |
106.90 |
0.20% |
-591.23 |
-1.10% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|