| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-3466.65 |
-1146.94 |
0.00 |
| 14:59 |
-3300.08 |
-1262.38 |
0.00 |
| 14:58 |
-3300.08 |
-1262.38 |
0.00 |
| 14:57 |
-3300.08 |
-1280.52 |
0.00 |
| 14:56 |
-3086.33 |
-1214.90 |
0.00 |
| 14:55 |
-3128.92 |
-1197.95 |
0.00 |
| 14:54 |
-3128.92 |
-1148.74 |
0.00 |
| 14:53 |
-3106.56 |
-1178.55 |
0.00 |
| 14:52 |
-3138.44 |
-1220.76 |
0.00 |
| 14:51 |
-3138.44 |
-1173.59 |
0.00 |
| 14:50 |
-3138.44 |
-1174.47 |
0.00 |
| 14:49 |
-3175.21 |
-1220.34 |
0.00 |
| 14:48 |
-2819.95 |
-1227.38 |
0.00 |
| 14:47 |
-2819.95 |
-1164.49 |
0.00 |
| 14:46 |
-2787.72 |
-1197.21 |
0.00 |
| 14:45 |
-2787.72 |
-1111.60 |
0.00 |
| 14:44 |
-2757.52 |
-1015.21 |
0.00 |
| 14:43 |
-2757.52 |
-1006.52 |
0.00 |
| 14:42 |
-2757.52 |
-1016.88 |
0.00 |
| 14:41 |
-2439.89 |
-1032.63 |
0.00 |
| 14:40 |
-2408.82 |
-1033.46 |
0.00 |
| 14:39 |
-2325.91 |
-996.15 |
0.00 |
| 14:38 |
-2535.89 |
-1227.71 |
0.00 |
| 14:37 |
-2081.40 |
-1121.48 |
0.00 |
| 14:36 |
-2039.83 |
-1134.78 |
0.00 |
| 14:35 |
-1959.26 |
-1116.92 |
0.00 |
| 14:34 |
-1959.26 |
-1099.46 |
0.00 |
| 14:33 |
-1959.26 |
-1099.46 |
0.00 |
| 14:32 |
-1959.26 |
-1092.39 |
0.00 |
| 14:31 |
-1959.26 |
-1085.75 |
0.00 |
| 14:30 |
-1959.26 |
-1083.26 |
0.00 |
| 14:29 |
-1919.78 |
-1072.46 |
0.00 |
| 14:28 |
-1880.32 |
-1042.54 |
0.00 |
| 14:27 |
-1880.32 |
-1042.54 |
0.00 |
| 14:26 |
-1880.32 |
-1042.54 |
0.00 |
| 14:25 |
-1759.91 |
-988.98 |
0.00 |
| 14:24 |
-1659.80 |
-933.73 |
0.00 |
| 14:23 |
-1590.79 |
-909.21 |
0.00 |
| 14:22 |
-1550.87 |
-893.83 |
0.00 |
| 14:21 |
-1550.87 |
-890.92 |
0.00 |
| 14:20 |
-1550.87 |
-887.59 |
0.00 |
| 14:19 |
-1426.07 |
-820.23 |
0.00 |
| 14:18 |
-1390.27 |
-796.92 |
0.00 |
| 14:17 |
-1390.27 |
-823.15 |
0.00 |
| 14:16 |
-1390.27 |
-810.66 |
0.00 |
| 14:15 |
-1390.27 |
-789.86 |
0.00 |
| 14:14 |
-1349.48 |
-769.88 |
0.00 |
| 14:13 |
-1349.48 |
-689.98 |
0.00 |
| 14:12 |
-1316.19 |
-649.60 |
0.00 |
| 14:11 |
-1209.98 |
-509.28 |
0.00 |
| 14:10 |
-1209.98 |
-479.29 |
0.00 |
| 14:09 |
-1209.98 |
-466.78 |
0.00 |
| 14:08 |
-1209.98 |
-453.43 |
0.00 |
| 14:07 |
-1209.98 |
-434.67 |
0.00 |
| 14:06 |
-1209.98 |
-422.16 |
0.00 |
| 14:05 |
-1209.98 |
-401.30 |
0.00 |
| 14:04 |
-1209.98 |
-402.44 |
0.00 |
| 14:03 |
-1358.36 |
-396.19 |
0.00 |
| 14:02 |
-1358.36 |
-387.85 |
0.00 |
| 14:01 |
-1358.36 |
-381.60 |
0.00 |
| 14:00 |
-1358.36 |
-363.27 |
0.00 |
| 13:59 |
-1358.36 |
-363.27 |
0.00 |
| 13:58 |
-1358.36 |
-352.01 |
0.00 |
| 13:57 |
-1358.36 |
-342.72 |
0.00 |
| 13:56 |
-1358.36 |
-370.25 |
0.00 |
| 13:55 |
-1358.36 |
-378.59 |
0.00 |
| 13:54 |
-1358.36 |
-370.25 |
0.00 |
| 13:53 |
-1358.36 |
-379.84 |
0.00 |
| 13:52 |
-1358.36 |
-396.52 |
0.00 |
| 13:51 |
-1358.36 |
-396.52 |
0.00 |
| 13:50 |
-1358.36 |
-386.09 |
0.00 |
| 13:49 |
-1358.36 |
-378.17 |
0.00 |
| 13:48 |
-1295.79 |
-364.82 |
0.00 |
| 13:47 |
-1295.79 |
-356.47 |
0.00 |
| 13:46 |
-1264.08 |
-344.77 |
0.00 |
| 13:45 |
-1264.08 |
-344.77 |
0.00 |
| 13:44 |
-1264.08 |
-344.77 |
0.00 |
| 13:43 |
-1264.08 |
-332.24 |
0.00 |
| 13:42 |
-1264.08 |
-323.89 |
0.00 |
| 13:41 |
-1220.21 |
-323.89 |
0.00 |
| 13:40 |
-1695.70 |
-568.40 |
0.00 |
| 13:39 |
-1695.70 |
-576.75 |
0.00 |
| 13:38 |
-1695.70 |
-576.75 |
0.00 |
| 13:37 |
-1730.30 |
-576.75 |
0.00 |
| 13:36 |
-1764.92 |
-639.73 |
0.00 |
| 13:35 |
-1727.39 |
-644.73 |
0.00 |
| 13:34 |
-1727.39 |
-644.73 |
0.00 |
| 13:33 |
-1727.39 |
-664.33 |
0.00 |
| 13:32 |
-1795.78 |
-682.70 |
0.00 |
| 13:31 |
-1795.78 |
-682.70 |
0.00 |
| 13:30 |
-1760.33 |
-651.83 |
0.00 |
| 13:29 |
-1760.33 |
-651.83 |
0.00 |
| 13:28 |
-1793.73 |
-657.26 |
0.00 |
| 13:27 |
-1793.73 |
-651.00 |
0.00 |
| 13:26 |
-1942.32 |
-651.00 |
0.00 |
| 13:25 |
-1942.32 |
-659.76 |
0.00 |
| 13:24 |
-1942.32 |
-659.76 |
0.00 |
| 13:23 |
-1994.02 |
-669.35 |
0.00 |
| 13:22 |
-1994.02 |
-683.53 |
0.00 |
| 13:21 |
-1994.02 |
-683.53 |
0.00 |
| 13:20 |
-1994.02 |
-663.52 |
0.00 |
| 13:19 |
-1994.02 |
-660.60 |
0.00 |
| 13:18 |
-1994.02 |
-646.43 |
0.00 |
| 13:17 |
-1994.02 |
-652.27 |
0.00 |
| 13:16 |
-1994.02 |
-659.77 |
0.00 |
| 13:15 |
-1994.02 |
-651.85 |
0.00 |
| 13:14 |
-1994.02 |
-651.85 |
0.00 |
| 13:13 |
-1994.02 |
-639.33 |
0.00 |
| 13:12 |
-1994.02 |
-628.07 |
0.00 |
| 13:11 |
-1994.02 |
-628.07 |
0.00 |
| 13:10 |
-2144.93 |
-644.33 |
0.00 |
| 13:09 |
-2144.93 |
-652.67 |
0.00 |
| 13:08 |
-2144.93 |
-652.67 |
0.00 |
| 13:07 |
-2144.93 |
-652.67 |
0.00 |
| 13:06 |
-2144.93 |
-641.01 |
0.00 |
| 13:05 |
-2144.93 |
-641.43 |
0.00 |
| 13:04 |
-2144.93 |
-649.76 |
0.00 |
| 13:03 |
-2144.93 |
-649.76 |
0.00 |
| 13:02 |
-2144.93 |
-660.18 |
0.00 |
| 13:01 |
-2144.93 |
-651.02 |
0.00 |
| 11:30 |
-2112.86 |
-663.11 |
0.00 |
| 11:29 |
-2209.46 |
-676.85 |
0.00 |
| 11:28 |
-2209.46 |
-672.27 |
0.00 |
| 11:27 |
-2167.81 |
-645.20 |
0.00 |
| 11:26 |
-2167.81 |
-645.62 |
0.00 |
| 11:25 |
-2001.41 |
-651.04 |
0.00 |
| 11:24 |
-1861.56 |
-651.04 |
0.00 |
| 11:23 |
-1721.74 |
-660.61 |
0.00 |
| 11:22 |
-1721.74 |
-629.81 |
0.00 |
| 11:21 |
-1690.93 |
-632.72 |
0.00 |
| 11:20 |
-1690.93 |
-611.08 |
0.00 |
| 11:19 |
-1632.27 |
-423.66 |
0.00 |
| 11:18 |
-1590.61 |
-386.99 |
0.00 |
| 11:17 |
-1590.61 |
-371.99 |
0.00 |
| 11:16 |
-1146.24 |
-392.01 |
0.00 |
| 11:15 |
-987.70 |
-397.03 |
0.00 |
| 11:14 |
-987.70 |
-407.47 |
0.00 |
| 11:13 |
-987.70 |
-402.04 |
0.00 |
| 11:12 |
-987.70 |
-402.05 |
0.00 |
| 11:11 |
-987.70 |
-402.05 |
0.00 |
| 11:10 |
-904.24 |
-397.88 |
0.00 |
| 11:09 |
-799.88 |
-385.78 |
0.00 |
| 11:08 |
-758.12 |
-385.78 |
0.00 |
| 11:07 |
-758.12 |
-385.78 |
0.00 |
| 11:06 |
-674.56 |
-377.84 |
0.00 |
| 11:05 |
-674.56 |
-377.84 |
0.00 |
| 11:04 |
-674.56 |
-374.08 |
0.00 |
| 11:03 |
-674.56 |
-379.51 |
0.00 |
| 11:02 |
-674.56 |
-371.16 |
0.00 |
| 11:01 |
-674.56 |
-385.78 |
0.00 |
| 11:00 |
-674.56 |
-400.83 |
0.00 |
| 10:59 |
-674.56 |
-400.83 |
0.00 |
| 10:58 |
-716.34 |
-393.31 |
0.00 |
| 10:57 |
-716.34 |
-386.62 |
0.00 |
| 10:56 |
-716.34 |
-386.62 |
0.00 |
| 10:55 |
-779.88 |
-375.34 |
0.00 |
| 10:54 |
-779.88 |
-418.79 |
0.00 |
| 10:53 |
-779.88 |
-425.47 |
0.00 |
| 10:52 |
-716.40 |
-414.61 |
0.00 |
| 10:51 |
-716.40 |
-416.71 |
0.00 |
| 10:50 |
-685.91 |
-421.72 |
0.00 |
| 10:49 |
-685.91 |
-384.13 |
0.00 |
| 10:48 |
-606.12 |
-384.13 |
0.00 |
| 10:47 |
-522.54 |
-405.45 |
0.00 |
| 10:46 |
-522.54 |
-407.54 |
0.00 |
| 10:45 |
-522.54 |
-392.49 |
0.00 |
| 10:44 |
-480.75 |
-386.23 |
0.00 |
| 10:43 |
-436.44 |
-360.72 |
0.00 |
| 10:42 |
-436.44 |
-360.72 |
0.00 |
| 10:41 |
-436.44 |
-367.41 |
0.00 |
| 10:40 |
-436.44 |
-374.10 |
0.00 |
| 10:39 |
-436.44 |
-374.10 |
0.00 |
| 10:38 |
-485.76 |
-400.44 |
0.00 |
| 10:37 |
-485.76 |
-400.86 |
0.00 |
| 10:36 |
-485.76 |
-393.33 |
0.00 |
| 10:35 |
-485.76 |
-384.98 |
0.00 |
| 10:34 |
-485.76 |
-358.64 |
0.00 |
| 10:33 |
-485.76 |
-359.90 |
0.00 |
| 10:32 |
-414.69 |
-348.61 |
0.00 |
| 10:31 |
-414.69 |
-348.61 |
0.00 |
| 10:30 |
-414.69 |
-339.41 |
0.00 |
| 10:29 |
-414.69 |
-339.41 |
0.00 |
| 10:28 |
-414.69 |
-331.04 |
0.00 |
| 10:27 |
-414.69 |
-319.33 |
0.00 |
| 10:26 |
-414.69 |
-319.33 |
0.00 |
| 10:25 |
-414.69 |
-336.90 |
0.00 |
| 10:24 |
-461.91 |
-321.02 |
0.00 |
| 10:23 |
-340.67 |
-335.25 |
0.00 |
| 10:22 |
-310.56 |
-303.46 |
0.00 |
| 10:21 |
-268.71 |
-282.13 |
0.00 |
| 10:20 |
-268.71 |
-254.09 |
0.00 |
| 10:19 |
-268.71 |
-224.37 |
0.00 |
| 10:18 |
-268.71 |
-219.34 |
0.00 |
| 10:17 |
-268.71 |
-236.09 |
0.00 |
| 10:16 |
-268.71 |
-236.09 |
0.00 |
| 10:15 |
-196.69 |
-229.82 |
0.00 |
| 10:14 |
-196.69 |
-242.80 |
0.00 |
| 10:13 |
-196.69 |
-240.29 |
0.00 |
| 10:12 |
-196.69 |
-208.46 |
0.00 |
| 10:11 |
-196.69 |
-221.87 |
0.00 |
| 10:10 |
-196.69 |
-212.24 |
0.00 |
| 10:09 |
-155.62 |
-212.24 |
0.00 |
| 10:08 |
-155.62 |
-212.24 |
0.00 |
| 10:07 |
-155.62 |
-195.47 |
0.00 |
| 10:06 |
-155.62 |
-229.84 |
0.00 |
| 10:05 |
-155.62 |
-229.84 |
0.00 |
| 10:04 |
-155.62 |
-210.57 |
0.00 |
| 10:03 |
-155.62 |
-192.12 |
0.00 |
| 10:02 |
-155.62 |
-192.12 |
0.00 |
| 10:01 |
-155.62 |
-192.12 |
0.00 |
| 10:00 |
-155.62 |
-199.25 |
0.00 |
| 09:59 |
-155.62 |
-199.25 |
0.00 |
| 09:58 |
-47.68 |
-155.16 |
0.00 |
| 09:57 |
-47.68 |
-182.04 |
0.00 |
| 09:56 |
-47.68 |
-201.76 |
0.00 |
| 09:55 |
-47.68 |
-257.92 |
0.00 |
| 09:54 |
-47.68 |
-239.91 |
0.00 |
| 09:53 |
-47.68 |
-239.91 |
0.00 |
| 09:52 |
-47.68 |
-222.31 |
0.00 |
| 09:51 |
61.69 |
-227.76 |
0.00 |
| 09:50 |
61.69 |
-228.18 |
0.00 |
| 09:49 |
61.69 |
-243.70 |
0.00 |
| 09:48 |
61.69 |
-260.46 |
0.00 |
| 09:47 |
61.69 |
-247.06 |
0.00 |
| 09:46 |
61.69 |
-247.06 |
0.00 |
| 09:45 |
61.69 |
-252.93 |
0.00 |
| 09:44 |
61.69 |
-262.99 |
0.00 |
| 09:43 |
61.69 |
-250.84 |
0.00 |
| 09:42 |
61.69 |
-242.04 |
0.00 |
| 09:41 |
61.69 |
-235.76 |
0.00 |
| 09:40 |
93.11 |
-170.80 |
0.00 |
| 09:39 |
93.11 |
-170.80 |
0.00 |
| 09:38 |
135.01 |
-139.37 |
0.00 |
| 09:37 |
135.01 |
-140.63 |
0.00 |
| 09:36 |
135.01 |
-147.74 |
0.00 |
| 09:35 |
135.01 |
-159.45 |
0.00 |
| 09:34 |
135.01 |
-152.35 |
0.00 |
| 09:33 |
135.01 |
-161.96 |
0.00 |
| 09:32 |
135.01 |
-118.42 |
0.00 |
| 09:31 |
37.27 |
-78.71 |
0.00 |
| 09:30 |
0.00 |
-49.02 |
0.00 |
|
| 大单资金：-3466.65万元 |
成交额占比：-14.47% |
| 中单资金：-1146.94万元 |
成交额占比：-4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
41.23 |
-1.62% |
-6255.41 |
-5802.50 |
-3466.65 |
-14.47% |
-1146.94 |
-4.79% |
-1641.82 |
-6.86% |
| 20260212 |
41.91 |
0.19% |
47.78 |
1806.38 |
881.97 |
3.55% |
-969.33 |
-3.90% |
135.14 |
0.54% |
| 20260211 |
41.83 |
-1.02% |
-4117.67 |
-183.47 |
-1415.15 |
-6.60% |
-2576.37 |
-12.02% |
-126.15 |
-0.59% |
| 20260210 |
42.26 |
-0.66% |
-3870.12 |
-663.97 |
-1862.11 |
-7.13% |
-1857.13 |
-7.11% |
-150.88 |
-0.58% |
| 20260209 |
42.54 |
1.19% |
1455.30 |
485.52 |
59.44 |
0.16% |
725.74 |
1.99% |
670.12 |
1.84% |
| 20260206 |
42.04 |
1.42% |
7174.46 |
-1877.23 |
4142.23 |
9.42% |
1759.48 |
4.00% |
1272.75 |
2.89% |
| 20260205 |
41.45 |
0.10% |
-3759.80 |
-10596.01 |
-1107.88 |
-3.86% |
-463.97 |
-1.62% |
-2187.95 |
-7.63% |
| 20260204 |
41.41 |
0.61% |
-2201.73 |
-8400.96 |
-1895.65 |
-7.06% |
-308.35 |
-1.15% |
2.27 |
0.01% |
| 20260203 |
41.16 |
1.01% |
-1550.13 |
-12606.05 |
-712.62 |
-2.58% |
-219.40 |
-0.79% |
-618.11 |
-2.23% |
| 20260202 |
40.75 |
-2.02% |
-9148.38 |
-8952.29 |
-2303.31 |
-6.28% |
-2596.78 |
-7.08% |
-4248.29 |
-11.58% |
| 20260130 |
41.59 |
-2.99% |
-12820.72 |
-7967.06 |
-4576.55 |
-9.74% |
-4768.66 |
-10.14% |
-3475.51 |
-7.39% |
| 20260129 |
42.87 |
1.16% |
-307.78 |
-48.24 |
1087.17 |
1.96% |
-341.04 |
-0.62% |
-1053.91 |
-1.90% |
| 20260128 |
42.38 |
-3.64% |
-13333.94 |
-2553.23 |
-6100.74 |
-8.08% |
-5373.21 |
-7.11% |
-1859.99 |
-2.46% |
| 20260127 |
43.98 |
2.97% |
4121.74 |
2651.02 |
2941.14 |
2.27% |
1981.60 |
1.53% |
-801.00 |
-0.62% |
| 20260126 |
42.71 |
0.78% |
-1252.20 |
-4429.72 |
-1318.08 |
-2.28% |
489.39 |
0.85% |
-423.51 |
-0.73% |
| 20260123 |
42.38 |
2.99% |
7168.34 |
-4230.07 |
3342.27 |
6.41% |
1190.90 |
2.28% |
2635.17 |
5.06% |
| 20260122 |
41.15 |
0.27% |
-1788.66 |
-9344.25 |
-1417.82 |
-6.88% |
-827.33 |
-4.02% |
456.49 |
2.22% |
| 20260121 |
41.04 |
0.17% |
-469.66 |
-9321.09 |
-896.49 |
-3.46% |
45.44 |
0.18% |
381.39 |
1.47% |
| 20260120 |
40.97 |
-1.09% |
-10801.18 |
-3887.89 |
-4139.60 |
-13.35% |
-2948.24 |
-9.51% |
-3713.34 |
-11.98% |
| 20260119 |
41.42 |
-0.50% |
-3333.26 |
1221.57 |
-1118.43 |
-3.99% |
-829.46 |
-2.96% |
-1385.37 |
-4.94% |
| 20260116 |
41.63 |
-1.23% |
-7253.58 |
4289.58 |
-1771.91 |
-4.37% |
-2321.19 |
-5.73% |
-3160.48 |
-7.80% |
| 20260115 |
42.15 |
-1.29% |
-3113.07 |
10988.94 |
-1394.66 |
-3.57% |
-44.66 |
-0.11% |
-1673.75 |
-4.28% |
| 20260114 |
42.70 |
0.23% |
8638.23 |
12017.52 |
4536.71 |
6.28% |
-655.99 |
-0.91% |
4757.51 |
6.59% |
| 20260113 |
42.60 |
0.69% |
2539.69 |
5803.12 |
969.86 |
1.14% |
-2332.80 |
-2.73% |
3902.63 |
4.58% |
| 20260112 |
42.31 |
1.34% |
6600.90 |
5230.02 |
1949.58 |
3.72% |
1572.36 |
3.00% |
3078.96 |
5.88% |
| 20260109 |
41.75 |
1.75% |
9485.09 |
6224.41 |
4927.45 |
11.37% |
1220.07 |
2.82% |
3337.57 |
7.70% |
| 20260108 |
41.03 |
0.37% |
-190.61 |
1108.12 |
-366.08 |
-1.32% |
1161.12 |
4.18% |
-985.65 |
-3.55% |
| 20260107 |
40.88 |
-0.12% |
-4290.26 |
-397.63 |
-1677.69 |
-5.61% |
-1373.29 |
-4.59% |
-1239.28 |
-4.15% |
| 20260106 |
40.93 |
0.02% |
1374.64 |
-2071.59 |
396.76 |
1.35% |
-648.71 |
-2.21% |
1626.59 |
5.53% |
| 20260105 |
40.92 |
2.20% |
6176.21 |
-2330.24 |
2943.97 |
9.34% |
1813.09 |
5.75% |
1419.15 |
4.50% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
