002367康力电梯 今日实时资金流向 |
15:00 |
-320.22 |
-423.05 |
309.00 |
14:59 |
-379.58 |
-528.86 |
302.62 |
14:58 |
-379.58 |
-528.86 |
302.62 |
14:57 |
-379.58 |
-528.86 |
302.47 |
14:56 |
-495.71 |
-539.22 |
320.66 |
14:55 |
-487.60 |
-507.90 |
332.85 |
14:54 |
-487.60 |
-518.98 |
328.75 |
14:53 |
-487.60 |
-583.75 |
314.87 |
14:52 |
-433.50 |
-580.42 |
312.86 |
14:51 |
-433.50 |
-559.19 |
339.01 |
14:50 |
-389.04 |
-502.15 |
336.70 |
14:49 |
-319.61 |
-506.61 |
329.79 |
14:48 |
-319.61 |
-509.14 |
322.80 |
14:47 |
-388.75 |
-539.75 |
317.97 |
14:46 |
-388.75 |
-560.50 |
315.37 |
14:45 |
-342.87 |
-632.53 |
303.13 |
14:44 |
-342.87 |
-642.76 |
312.06 |
14:43 |
-379.92 |
-623.92 |
315.53 |
14:42 |
-342.62 |
-594.18 |
299.25 |
14:41 |
-305.62 |
-614.04 |
280.13 |
14:40 |
-305.62 |
-621.61 |
262.63 |
14:39 |
-305.62 |
-657.32 |
239.35 |
14:38 |
-305.62 |
-667.49 |
238.52 |
14:37 |
-305.62 |
-704.04 |
227.34 |
14:36 |
-305.62 |
-690.83 |
195.70 |
14:35 |
-305.62 |
-833.74 |
159.75 |
14:34 |
-442.00 |
-870.13 |
142.25 |
14:33 |
-442.00 |
-888.76 |
139.36 |
14:32 |
-442.00 |
-903.52 |
134.19 |
14:31 |
-488.88 |
-912.81 |
121.51 |
14:30 |
-488.88 |
-891.95 |
120.48 |
14:29 |
-488.88 |
-848.32 |
123.87 |
14:28 |
-488.88 |
-852.90 |
119.73 |
14:27 |
-488.88 |
-832.34 |
113.46 |
14:26 |
-488.88 |
-832.34 |
102.70 |
14:25 |
-488.88 |
-872.65 |
100.19 |
14:24 |
-488.88 |
-872.65 |
94.58 |
14:23 |
-488.88 |
-881.79 |
86.32 |
14:22 |
-488.88 |
-948.71 |
71.73 |
14:21 |
-488.88 |
-948.71 |
71.94 |
14:20 |
-488.88 |
-948.71 |
74.22 |
14:19 |
-488.88 |
-1012.16 |
65.82 |
14:18 |
-488.88 |
-1012.16 |
68.46 |
14:17 |
-488.88 |
-1026.27 |
67.35 |
14:16 |
-488.88 |
-1018.93 |
70.58 |
14:15 |
-383.97 |
-991.88 |
102.85 |
14:14 |
-383.97 |
-984.08 |
107.41 |
14:13 |
-383.97 |
-984.08 |
106.30 |
14:12 |
-383.97 |
-967.59 |
115.05 |
14:11 |
-383.97 |
-957.66 |
104.15 |
14:10 |
-383.97 |
-957.66 |
96.77 |
14:09 |
-383.97 |
-965.03 |
90.28 |
14:08 |
-383.97 |
-965.03 |
90.42 |
14:07 |
-383.97 |
-965.03 |
88.65 |
14:06 |
-383.97 |
-958.18 |
84.89 |
14:05 |
-383.97 |
-952.59 |
80.10 |
14:04 |
-383.97 |
-974.99 |
74.13 |
14:03 |
-383.97 |
-990.91 |
70.73 |
14:02 |
-383.97 |
-990.91 |
68.08 |
14:01 |
-383.97 |
-977.42 |
84.81 |
14:00 |
-383.97 |
-983.25 |
78.38 |
13:59 |
-383.97 |
-977.06 |
100.07 |
13:58 |
-426.63 |
-1007.99 |
101.09 |
13:57 |
-459.06 |
-1033.71 |
86.94 |
13:56 |
-459.06 |
-1033.71 |
78.82 |
13:55 |
-459.06 |
-1033.71 |
84.34 |
13:54 |
-459.06 |
-1033.71 |
79.26 |
13:53 |
-459.06 |
-1033.71 |
75.12 |
13:52 |
-459.06 |
-1045.36 |
69.59 |
13:51 |
-459.06 |
-1045.36 |
62.07 |
13:50 |
-459.06 |
-1038.59 |
66.63 |
13:49 |
-459.06 |
-1067.22 |
73.26 |
13:48 |
-459.06 |
-1045.14 |
75.16 |
13:47 |
-459.06 |
-1045.14 |
74.71 |
13:46 |
-459.06 |
-1045.14 |
83.40 |
13:45 |
-459.06 |
-1005.47 |
84.49 |
13:44 |
-495.86 |
-1020.19 |
80.81 |
13:43 |
-495.86 |
-1020.19 |
79.93 |
13:42 |
-495.86 |
-995.53 |
83.60 |
13:41 |
-495.86 |
-971.10 |
92.65 |
13:40 |
-495.86 |
-942.32 |
93.02 |
13:39 |
-495.86 |
-934.15 |
91.40 |
13:38 |
-495.86 |
-934.15 |
89.92 |
13:37 |
-495.86 |
-949.25 |
79.83 |
13:36 |
-495.86 |
-949.25 |
77.32 |
13:35 |
-495.86 |
-949.25 |
77.98 |
13:34 |
-495.86 |
-948.89 |
83.49 |
13:33 |
-495.86 |
-940.67 |
77.07 |
13:32 |
-495.86 |
-955.41 |
68.97 |
13:31 |
-495.86 |
-937.01 |
64.92 |
13:30 |
-495.86 |
-907.57 |
71.02 |
13:29 |
-495.86 |
-931.37 |
63.73 |
13:28 |
-495.86 |
-950.53 |
67.11 |
13:27 |
-495.86 |
-967.53 |
58.57 |
13:26 |
-495.86 |
-981.50 |
43.36 |
13:25 |
-495.86 |
-988.84 |
34.84 |
13:24 |
-495.86 |
-996.18 |
31.68 |
13:23 |
-495.86 |
-987.32 |
27.64 |
13:22 |
-495.86 |
-977.20 |
16.33 |
13:21 |
-495.86 |
-977.20 |
2.31 |
13:20 |
-495.86 |
-977.20 |
-4.59 |
13:19 |
-495.86 |
-977.20 |
-7.24 |
13:18 |
-495.86 |
-977.20 |
-19.86 |
13:17 |
-495.86 |
-975.10 |
-27.21 |
13:16 |
-495.86 |
-980.24 |
-29.63 |
13:15 |
-495.86 |
-972.54 |
-39.83 |
13:14 |
-495.86 |
-980.61 |
-41.01 |
13:13 |
-495.86 |
-980.61 |
-57.68 |
13:12 |
-495.86 |
-986.33 |
-62.74 |
13:11 |
-459.26 |
-986.33 |
-69.99 |
13:10 |
-459.26 |
-962.80 |
-78.00 |
13:09 |
-459.26 |
-962.80 |
-80.79 |
13:08 |
-459.26 |
-962.80 |
-86.80 |
13:07 |
-459.26 |
-977.46 |
-92.74 |
13:06 |
-459.26 |
-977.46 |
-101.98 |
13:05 |
-459.26 |
-954.96 |
-98.18 |
13:04 |
-459.26 |
-954.96 |
-100.39 |
13:03 |
-459.26 |
-954.96 |
-108.96 |
13:02 |
-459.26 |
-949.10 |
-108.02 |
13:01 |
-459.26 |
-949.10 |
-110.95 |
11:30 |
-459.26 |
-928.98 |
-101.23 |
11:29 |
-459.26 |
-919.98 |
-104.53 |
11:28 |
-459.26 |
-904.02 |
-104.97 |
11:27 |
-459.26 |
-896.70 |
-107.61 |
11:26 |
-459.26 |
-889.53 |
-103.66 |
11:25 |
-459.26 |
-891.53 |
-103.73 |
11:24 |
-459.26 |
-891.67 |
-100.88 |
11:23 |
-459.26 |
-870.93 |
-98.68 |
11:22 |
-459.26 |
-863.23 |
-93.18 |
11:21 |
-459.26 |
-849.74 |
-87.97 |
11:20 |
-459.26 |
-849.74 |
-67.20 |
11:19 |
-459.26 |
-807.90 |
-64.49 |
11:18 |
-459.26 |
-807.90 |
-67.28 |
11:17 |
-459.26 |
-807.90 |
-73.76 |
11:16 |
-459.26 |
-807.25 |
-78.75 |
11:15 |
-459.26 |
-807.25 |
-76.92 |
11:14 |
-459.26 |
-807.25 |
-85.75 |
11:13 |
-459.26 |
-807.25 |
-90.08 |
11:12 |
-459.26 |
-807.25 |
-94.49 |
11:11 |
-459.26 |
-801.16 |
-98.76 |
11:10 |
-459.26 |
-801.16 |
-105.01 |
11:09 |
-429.16 |
-801.16 |
-108.54 |
11:08 |
-429.16 |
-801.16 |
-108.84 |
11:07 |
-429.16 |
-801.16 |
-103.70 |
11:06 |
-429.16 |
-801.16 |
-94.07 |
11:05 |
-429.16 |
-777.31 |
-92.90 |
11:04 |
-429.16 |
-789.17 |
-102.83 |
11:03 |
-429.16 |
-819.16 |
-111.36 |
11:02 |
-429.16 |
-819.16 |
-123.69 |
11:01 |
-429.16 |
-831.93 |
-123.92 |
11:00 |
-429.16 |
-831.93 |
-131.63 |
10:59 |
-429.16 |
-826.50 |
-136.55 |
10:58 |
-429.16 |
-835.31 |
-142.86 |
10:57 |
-429.16 |
-833.56 |
-154.76 |
10:56 |
-429.16 |
-803.42 |
-147.67 |
10:55 |
-429.16 |
-798.17 |
-151.58 |
10:54 |
-394.88 |
-792.34 |
-153.19 |
10:53 |
-394.88 |
-746.11 |
-160.75 |
10:52 |
-394.88 |
-710.31 |
-170.72 |
10:51 |
-361.46 |
-728.41 |
-185.46 |
10:50 |
-361.46 |
-693.50 |
-177.85 |
10:49 |
-315.06 |
-685.37 |
-172.64 |
10:48 |
-315.06 |
-690.00 |
-173.01 |
10:47 |
-315.06 |
-689.27 |
-171.39 |
10:46 |
-315.06 |
-681.93 |
-177.34 |
10:45 |
-315.06 |
-681.93 |
-182.64 |
10:44 |
-315.06 |
-664.39 |
-166.59 |
10:43 |
-285.00 |
-590.90 |
-138.59 |
10:42 |
-285.00 |
-577.72 |
-143.98 |
10:41 |
-285.00 |
-577.72 |
-139.85 |
10:40 |
-205.22 |
-578.12 |
-147.89 |
10:39 |
-205.22 |
-578.12 |
-150.84 |
10:38 |
-205.22 |
-577.77 |
-152.09 |
10:37 |
-205.22 |
-567.17 |
-145.91 |
10:36 |
-205.22 |
-550.68 |
-135.02 |
10:35 |
-138.89 |
-527.32 |
-121.16 |
10:34 |
-93.14 |
-534.71 |
-113.13 |
10:33 |
-93.14 |
-497.66 |
-112.26 |
10:32 |
-93.14 |
-497.66 |
-103.85 |
10:31 |
-93.14 |
-497.66 |
-108.43 |
10:30 |
-93.14 |
-518.48 |
-111.31 |
10:29 |
-93.14 |
-525.35 |
-114.35 |
10:28 |
-93.14 |
-532.73 |
-123.87 |
10:27 |
-93.14 |
-512.61 |
-129.19 |
10:26 |
-93.14 |
-511.88 |
-129.42 |
10:25 |
-140.38 |
-506.14 |
-135.69 |
10:24 |
-140.38 |
-506.14 |
-138.05 |
10:23 |
-140.38 |
-506.14 |
-139.97 |
10:22 |
-140.38 |
-486.27 |
-146.46 |
10:21 |
-140.38 |
-465.14 |
-142.86 |
10:20 |
-140.38 |
-465.14 |
-150.75 |
10:19 |
-140.38 |
-416.65 |
-148.62 |
10:18 |
-140.38 |
-387.44 |
-145.89 |
10:17 |
-140.38 |
-370.47 |
-136.44 |
10:16 |
-140.38 |
-340.32 |
-119.01 |
10:15 |
-140.38 |
-314.90 |
-116.58 |
10:14 |
-140.38 |
-314.90 |
-115.84 |
10:13 |
-140.38 |
-314.90 |
-113.70 |
10:12 |
-140.38 |
-309.58 |
-115.40 |
10:11 |
-140.38 |
-299.84 |
-122.35 |
10:10 |
-140.38 |
-292.02 |
-132.92 |
10:09 |
-140.38 |
-261.03 |
-122.89 |
10:08 |
-107.24 |
-287.60 |
-114.85 |
10:07 |
-107.24 |
-272.82 |
-103.04 |
10:06 |
-107.24 |
-241.42 |
-87.81 |
10:05 |
-107.24 |
-233.73 |
-88.04 |
10:04 |
-55.44 |
-204.13 |
-72.37 |
10:03 |
-55.44 |
-205.63 |
-62.45 |
10:02 |
-18.44 |
-189.55 |
-50.98 |
10:01 |
-18.44 |
-192.74 |
-54.84 |
10:00 |
-18.44 |
-204.14 |
-54.33 |
09:59 |
-156.17 |
-213.08 |
-53.37 |
09:58 |
-156.17 |
-213.08 |
-51.46 |
09:57 |
-156.17 |
-228.14 |
-71.47 |
09:56 |
-156.17 |
-219.16 |
-81.07 |
09:55 |
-156.17 |
-236.33 |
-103.70 |
09:54 |
-156.17 |
-236.33 |
-112.10 |
09:53 |
-156.17 |
-243.18 |
-84.19 |
09:52 |
-156.17 |
-242.83 |
-88.91 |
09:51 |
-156.17 |
-237.67 |
-79.85 |
09:50 |
-156.17 |
-261.47 |
-79.49 |
09:49 |
-156.17 |
-222.01 |
-54.88 |
09:48 |
-118.44 |
-133.73 |
-11.06 |
09:47 |
-118.44 |
-96.76 |
4.58 |
09:46 |
-118.44 |
-96.55 |
-9.26 |
09:45 |
-118.44 |
-95.09 |
4.83 |
09:44 |
-118.44 |
-68.88 |
23.57 |
09:43 |
-118.44 |
-48.05 |
30.36 |
09:42 |
-118.44 |
-40.52 |
39.15 |
09:41 |
-118.44 |
10.51 |
77.23 |
09:40 |
-68.72 |
40.69 |
91.36 |
09:39 |
-36.70 |
77.79 |
115.33 |
09:38 |
-82.09 |
70.58 |
148.10 |
09:37 |
-82.09 |
78.21 |
196.17 |
09:36 |
-82.09 |
61.90 |
199.76 |
09:35 |
-82.09 |
64.38 |
158.56 |
09:34 |
-137.30 |
-63.36 |
57.89 |
09:33 |
-81.55 |
-36.05 |
71.38 |
09:32 |
-81.55 |
-25.82 |
63.90 |
09:31 |
-31.30 |
-19.74 |
42.80 |
09:30 |
5.60 |
10.54 |
8.18 |
|
大单资金:-320.22万元 |
成交额占比:-2.59% |
中单资金:-423.05万元 |
成交额占比:-3.42% |
小单资金:309.00万元 |
成交额占比:2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.32 |
-0.68% |
-1489.47 |
-986.21 |
-459.26 |
-7.01% |
-928.98 |
-14.18% |
-101.23 |
-1.55% |
20240516 |
7.37 |
1.10% |
-32.66 |
-800.69 |
6.12 |
0.07% |
241.70 |
2.58% |
-280.48 |
-2.99% |
20240515 |
7.29 |
-2.15% |
-3618.15 |
-293.50 |
-1754.36 |
-14.43% |
-1274.29 |
-10.48% |
-589.50 |
-4.85% |
20240514 |
7.45 |
0.40% |
-1374.39 |
489.32 |
-320.11 |
-2.09% |
-564.37 |
-3.68% |
-489.91 |
-3.19% |
20240513 |
7.42 |
2.49% |
3577.67 |
-921.11 |
1541.40 |
7.90% |
1553.36 |
7.96% |
482.91 |
2.47% |
20240510 |
7.24 |
-0.55% |
-1838.17 |
-1319.85 |
-273.74 |
-1.70% |
-135.55 |
-0.84% |
-1428.88 |
-8.87% |
20240509 |
7.28 |
0.97% |
672.19 |
-1487.43 |
513.31 |
4.44% |
656.37 |
5.68% |
-497.49 |
-4.31% |
20240508 |
7.21 |
-2.70% |
-3594.68 |
-1990.23 |
-971.54 |
-5.57% |
-422.84 |
-2.42% |
-2200.30 |
-12.62% |
20240507 |
7.41 |
-3.52% |
-2276.58 |
-1660.60 |
-1730.54 |
-5.52% |
569.81 |
1.82% |
-1115.85 |
-3.56% |
20240506 |
7.68 |
10.03% |
-3022.14 |
-1580.11 |
1142.66 |
3.20% |
-1995.91 |
-5.59% |
-2168.89 |
-6.07% |
20240430 |
6.98 |
-1.97% |
-1045.99 |
-2284.56 |
-441.32 |
-8.60% |
-485.46 |
-9.46% |
-119.21 |
-2.32% |
20240429 |
7.12 |
4.25% |
1907.33 |
-1913.28 |
10.51 |
0.12% |
1112.00 |
12.57% |
784.82 |
8.87% |
20240426 |
6.83 |
-0.15% |
-553.84 |
-2159.25 |
-641.91 |
-8.96% |
-0.68 |
-0.01% |
88.75 |
1.24% |
20240425 |
6.84 |
-6.30% |
-2947.14 |
-1100.95 |
-1650.05 |
-12.32% |
-306.61 |
-2.29% |
-990.48 |
-7.40% |
20240424 |
7.30 |
2.38% |
683.22 |
1286.68 |
438.21 |
8.30% |
182.26 |
3.45% |
62.75 |
1.19% |
20240423 |
7.13 |
0.28% |
-318.98 |
1066.34 |
-70.04 |
-1.71% |
-199.25 |
-4.87% |
-49.69 |
-1.22% |
20240422 |
7.11 |
-2.47% |
-266.19 |
741.99 |
-235.46 |
-3.80% |
-192.46 |
-3.11% |
161.73 |
2.61% |
20240419 |
7.29 |
1.53% |
939.07 |
266.63 |
416.39 |
5.17% |
-31.10 |
-0.39% |
553.78 |
6.88% |
20240418 |
7.18 |
1.56% |
418.78 |
1654.63 |
737.58 |
8.76% |
-82.31 |
-0.98% |
-236.49 |
-2.81% |
20240417 |
7.07 |
6.00% |
1689.72 |
-42.05 |
217.87 |
2.74% |
428.24 |
5.39% |
1043.61 |
13.13% |
20240416 |
6.67 |
-4.71% |
-1535.18 |
-457.71 |
-394.39 |
-4.10% |
-1028.93 |
-10.70% |
-111.86 |
-1.16% |
20240415 |
7.00 |
-5.28% |
-2439.46 |
60.94 |
-710.82 |
-4.33% |
-837.75 |
-5.10% |
-890.89 |
-5.42% |
20240412 |
7.39 |
4.53% |
4296.88 |
449.29 |
1804.39 |
7.79% |
1880.00 |
8.11% |
612.49 |
2.64% |
20240411 |
7.07 |
0.57% |
190.52 |
-1726.46 |
-959.10 |
-16.18% |
288.97 |
4.87% |
860.65 |
14.52% |
20240410 |
7.03 |
-1.40% |
-858.65 |
-1236.76 |
-197.79 |
-4.59% |
-249.14 |
-5.79% |
-411.72 |
-9.57% |
20240409 |
7.13 |
1.71% |
818.68 |
-2607.91 |
124.26 |
3.15% |
145.65 |
3.70% |
548.77 |
13.93% |
20240408 |
7.01 |
-1.27% |
-596.78 |
-2875.90 |
-322.47 |
-7.72% |
-188.21 |
-4.51% |
-86.10 |
-2.06% |
20240403 |
7.10 |
-0.70% |
-126.81 |
-3023.65 |
-371.36 |
-7.16% |
-315.73 |
-6.08% |
560.28 |
10.80% |
20240402 |
7.15 |
-0.69% |
-1120.97 |
-2657.56 |
-469.40 |
-7.35% |
-373.71 |
-5.85% |
-277.86 |
-4.35% |
20240401 |
7.20 |
0.00% |
-1466.43 |
-2292.31 |
-1568.94 |
-13.68% |
433.87 |
3.78% |
-331.36 |
-2.89% |
002367康力电梯 大单资金流向:成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向:成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢?什么是康力电梯[002367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力电梯[002367]资金流向的计算方法不同,所以数据会有不一致的情况。
|