002315焦点科技 今日实时资金流向 |
15:00 |
334.32 |
141.89 |
265.48 |
14:59 |
170.10 |
78.76 |
216.15 |
14:58 |
170.10 |
78.76 |
216.15 |
14:57 |
170.10 |
78.76 |
217.53 |
14:56 |
170.10 |
79.44 |
204.41 |
14:55 |
170.10 |
55.29 |
215.09 |
14:54 |
170.10 |
57.69 |
185.43 |
14:53 |
170.10 |
103.89 |
194.05 |
14:52 |
170.10 |
87.33 |
207.49 |
14:51 |
170.10 |
104.23 |
228.53 |
14:50 |
170.10 |
85.94 |
243.36 |
14:49 |
200.81 |
79.04 |
259.58 |
14:48 |
200.81 |
91.11 |
275.45 |
14:47 |
200.81 |
81.79 |
284.41 |
14:46 |
168.02 |
37.29 |
262.68 |
14:45 |
168.02 |
4.51 |
265.78 |
14:44 |
168.02 |
-3.76 |
275.08 |
14:43 |
168.02 |
-16.86 |
271.29 |
14:42 |
168.02 |
20.37 |
287.49 |
14:41 |
168.02 |
90.07 |
301.29 |
14:40 |
135.20 |
88.68 |
320.28 |
14:39 |
135.20 |
95.58 |
311.30 |
14:38 |
135.20 |
84.88 |
295.77 |
14:37 |
176.97 |
100.77 |
301.63 |
14:36 |
176.97 |
136.35 |
321.32 |
14:35 |
128.25 |
116.99 |
289.87 |
14:34 |
128.25 |
138.06 |
275.02 |
14:33 |
128.25 |
141.86 |
270.87 |
14:32 |
128.25 |
156.70 |
262.24 |
14:31 |
128.25 |
151.52 |
264.30 |
14:30 |
159.34 |
171.55 |
265.67 |
14:29 |
159.34 |
136.31 |
261.87 |
14:28 |
127.21 |
110.06 |
251.85 |
14:27 |
127.21 |
88.99 |
250.12 |
14:26 |
127.21 |
110.73 |
259.78 |
14:25 |
127.21 |
80.33 |
264.27 |
14:24 |
66.79 |
48.22 |
259.78 |
14:23 |
66.79 |
48.22 |
262.54 |
14:22 |
66.79 |
49.26 |
271.17 |
14:21 |
66.79 |
42.35 |
270.13 |
14:20 |
66.79 |
31.29 |
268.75 |
14:19 |
66.79 |
17.82 |
275.99 |
14:18 |
11.95 |
-127.10 |
241.81 |
14:17 |
11.95 |
-127.10 |
236.98 |
14:16 |
11.95 |
-127.10 |
241.46 |
14:15 |
11.95 |
-127.10 |
238.01 |
14:14 |
11.95 |
-168.84 |
183.85 |
14:13 |
11.95 |
-168.84 |
186.96 |
14:12 |
11.95 |
-153.33 |
167.65 |
14:11 |
11.95 |
-153.33 |
166.61 |
14:10 |
11.95 |
-148.16 |
156.27 |
14:09 |
-18.05 |
-164.71 |
149.38 |
14:08 |
-18.05 |
-157.82 |
150.75 |
14:07 |
-53.23 |
-157.82 |
141.11 |
14:06 |
-53.23 |
-157.82 |
141.79 |
14:05 |
-53.23 |
-199.87 |
128.35 |
14:04 |
-53.23 |
-199.87 |
123.18 |
14:03 |
-53.23 |
-199.87 |
124.56 |
14:02 |
-53.23 |
-161.28 |
134.55 |
14:01 |
-53.23 |
-176.44 |
133.17 |
14:00 |
-53.23 |
-261.16 |
120.78 |
13:59 |
-53.23 |
-243.97 |
119.40 |
13:58 |
-53.23 |
-243.97 |
131.09 |
13:57 |
-53.23 |
-263.93 |
114.93 |
13:56 |
-18.85 |
-258.43 |
119.05 |
13:55 |
-18.85 |
-258.43 |
108.73 |
13:54 |
-18.85 |
-235.39 |
132.45 |
13:53 |
-18.85 |
-218.88 |
134.86 |
13:52 |
-18.85 |
-212.00 |
142.77 |
13:51 |
15.90 |
-224.40 |
165.47 |
13:50 |
15.90 |
-190.33 |
170.64 |
13:49 |
15.90 |
-236.15 |
172.35 |
13:48 |
15.90 |
-236.15 |
178.90 |
13:47 |
15.90 |
-223.06 |
195.77 |
13:46 |
15.90 |
-223.06 |
187.85 |
13:45 |
15.90 |
-237.17 |
178.55 |
13:44 |
15.90 |
-221.35 |
179.57 |
13:43 |
15.90 |
-159.40 |
192.31 |
13:42 |
15.90 |
-120.83 |
206.77 |
13:41 |
15.90 |
-120.83 |
220.56 |
13:40 |
15.90 |
-114.97 |
228.83 |
13:39 |
15.90 |
-114.97 |
228.48 |
13:38 |
15.90 |
-107.73 |
217.10 |
13:37 |
15.90 |
-121.17 |
200.56 |
13:36 |
15.90 |
-122.91 |
195.04 |
13:35 |
15.90 |
-79.17 |
197.45 |
13:34 |
15.90 |
-79.17 |
177.13 |
13:33 |
15.90 |
-96.39 |
148.19 |
13:32 |
15.90 |
-90.19 |
153.70 |
13:31 |
15.90 |
-83.65 |
140.61 |
13:30 |
15.90 |
-83.65 |
133.71 |
13:29 |
15.90 |
-83.65 |
142.84 |
13:28 |
15.90 |
-57.10 |
155.05 |
13:27 |
15.90 |
-57.10 |
138.83 |
13:26 |
15.90 |
-57.10 |
133.21 |
13:25 |
15.90 |
-64.00 |
129.83 |
13:24 |
15.90 |
-66.75 |
100.55 |
13:23 |
15.90 |
-74.32 |
78.56 |
13:22 |
-27.37 |
-67.45 |
27.38 |
13:21 |
-27.37 |
-67.45 |
13.64 |
13:20 |
9.48 |
-50.59 |
44.94 |
13:19 |
9.48 |
-50.59 |
27.05 |
13:18 |
9.48 |
-26.84 |
52.54 |
13:17 |
9.48 |
-26.84 |
66.67 |
13:16 |
9.48 |
-33.05 |
65.64 |
13:15 |
9.48 |
-20.63 |
67.36 |
13:14 |
9.48 |
-20.63 |
79.09 |
13:13 |
9.48 |
-15.10 |
98.43 |
13:12 |
9.48 |
-15.10 |
79.43 |
13:11 |
9.48 |
-31.32 |
76.66 |
13:10 |
9.48 |
-39.95 |
87.01 |
13:09 |
9.48 |
-52.71 |
60.76 |
13:08 |
-22.55 |
-61.66 |
44.92 |
13:07 |
-22.55 |
-61.66 |
37.35 |
13:06 |
-22.55 |
-61.66 |
48.02 |
13:05 |
-22.55 |
-40.28 |
53.53 |
13:04 |
-22.55 |
-17.17 |
36.27 |
13:03 |
-22.55 |
-17.17 |
51.11 |
13:02 |
-22.55 |
-9.23 |
45.58 |
13:01 |
-22.55 |
13.58 |
55.60 |
11:30 |
-116.80 |
-40.16 |
-51.69 |
11:29 |
-116.80 |
2.66 |
-58.89 |
11:28 |
-116.80 |
2.66 |
-66.10 |
11:27 |
-116.80 |
21.87 |
-79.82 |
11:26 |
-116.80 |
40.40 |
-75.70 |
11:25 |
-116.80 |
55.86 |
-68.15 |
11:24 |
-84.46 |
153.01 |
12.08 |
11:23 |
-84.46 |
158.19 |
15.87 |
11:22 |
-84.46 |
175.10 |
56.88 |
11:21 |
-84.46 |
169.58 |
59.64 |
11:20 |
-84.46 |
143.36 |
49.97 |
11:19 |
-84.46 |
149.22 |
34.10 |
11:18 |
-84.46 |
149.22 |
30.31 |
11:17 |
-84.46 |
149.22 |
26.86 |
11:16 |
-84.46 |
149.22 |
36.86 |
11:15 |
-84.46 |
149.22 |
42.72 |
11:14 |
-84.46 |
163.71 |
51.12 |
11:13 |
-84.46 |
170.62 |
44.56 |
11:12 |
-84.46 |
177.52 |
25.23 |
11:11 |
-84.46 |
156.82 |
1.77 |
11:10 |
-84.46 |
142.70 |
-8.22 |
11:09 |
-84.46 |
142.70 |
-12.36 |
11:08 |
-84.46 |
147.86 |
-13.39 |
11:07 |
-84.46 |
167.49 |
-15.46 |
11:06 |
-84.46 |
192.31 |
-1.68 |
11:05 |
-84.46 |
212.99 |
-34.79 |
11:04 |
-84.46 |
212.99 |
-26.17 |
11:03 |
-84.46 |
212.99 |
-18.59 |
11:02 |
-84.46 |
218.51 |
-16.52 |
11:01 |
-84.46 |
209.88 |
-24.79 |
11:00 |
-84.46 |
224.00 |
-23.41 |
10:59 |
-84.46 |
224.00 |
-15.15 |
10:58 |
-84.46 |
203.65 |
5.89 |
10:57 |
-36.23 |
188.48 |
-10.65 |
10:56 |
-102.70 |
166.74 |
-20.65 |
10:55 |
-102.70 |
102.45 |
-90.80 |
10:54 |
-102.70 |
117.58 |
-77.74 |
10:53 |
-102.70 |
104.85 |
-68.11 |
10:52 |
-102.70 |
104.85 |
-56.42 |
10:51 |
-102.70 |
101.07 |
-44.04 |
10:50 |
-102.70 |
80.40 |
-42.32 |
10:49 |
-102.70 |
86.95 |
-31.30 |
10:48 |
-102.70 |
64.22 |
-40.94 |
10:47 |
-102.70 |
82.79 |
-47.48 |
10:46 |
-102.70 |
75.91 |
-52.99 |
10:45 |
-102.70 |
69.71 |
-92.22 |
10:44 |
-102.70 |
69.71 |
-96.70 |
10:43 |
-102.70 |
47.01 |
-136.89 |
10:42 |
-102.70 |
67.27 |
-133.80 |
10:41 |
-102.70 |
73.80 |
-136.89 |
10:40 |
-102.70 |
73.80 |
-137.23 |
10:39 |
-102.70 |
92.71 |
-88.07 |
10:38 |
-102.70 |
92.71 |
-89.10 |
10:37 |
-102.70 |
85.83 |
-101.48 |
10:36 |
-102.70 |
85.83 |
-125.18 |
10:35 |
-102.70 |
85.83 |
-135.82 |
10:34 |
-102.70 |
90.98 |
-153.67 |
10:33 |
-102.70 |
85.49 |
-162.59 |
10:32 |
-102.70 |
70.74 |
-134.13 |
10:31 |
-102.70 |
33.03 |
-134.47 |
10:30 |
-102.70 |
43.30 |
-145.78 |
10:29 |
-102.70 |
43.30 |
-134.82 |
10:28 |
-48.51 |
43.30 |
-112.54 |
10:27 |
-48.51 |
37.81 |
-88.89 |
10:26 |
-48.51 |
25.47 |
-88.21 |
10:25 |
-48.51 |
2.20 |
-87.87 |
10:24 |
-48.51 |
25.85 |
-57.42 |
10:23 |
-7.80 |
66.20 |
20.88 |
10:22 |
-7.80 |
60.39 |
47.57 |
10:21 |
-7.80 |
120.63 |
53.73 |
10:20 |
-7.80 |
128.17 |
72.23 |
10:19 |
-7.80 |
161.50 |
70.12 |
10:18 |
-7.80 |
166.66 |
22.06 |
10:17 |
-7.80 |
157.06 |
41.91 |
10:16 |
-7.80 |
115.61 |
75.79 |
10:15 |
-7.80 |
110.12 |
89.15 |
10:14 |
-7.80 |
89.23 |
89.47 |
10:13 |
-7.80 |
98.14 |
82.26 |
10:12 |
-7.80 |
76.93 |
72.99 |
10:11 |
-7.80 |
78.95 |
91.81 |
10:10 |
-7.80 |
125.53 |
115.76 |
10:09 |
43.59 |
133.03 |
143.79 |
10:08 |
82.92 |
125.50 |
169.14 |
10:07 |
222.13 |
159.52 |
182.23 |
10:06 |
269.61 |
264.80 |
233.14 |
10:05 |
442.92 |
339.96 |
298.26 |
10:04 |
408.32 |
264.50 |
219.70 |
10:03 |
408.32 |
283.51 |
216.93 |
10:02 |
408.32 |
262.41 |
216.58 |
10:01 |
408.32 |
267.58 |
184.78 |
10:00 |
408.32 |
289.69 |
174.07 |
09:59 |
408.32 |
265.79 |
178.56 |
09:58 |
369.26 |
184.26 |
123.89 |
09:57 |
407.17 |
217.39 |
131.46 |
09:56 |
407.17 |
192.54 |
95.89 |
09:55 |
407.17 |
180.82 |
88.99 |
09:54 |
341.58 |
226.99 |
114.82 |
09:53 |
341.58 |
182.16 |
86.89 |
09:52 |
374.69 |
180.08 |
24.14 |
09:51 |
413.57 |
169.07 |
49.62 |
09:50 |
413.57 |
127.70 |
36.19 |
09:49 |
450.14 |
148.41 |
43.47 |
09:48 |
450.14 |
77.09 |
-20.23 |
09:47 |
450.14 |
72.98 |
-8.26 |
09:46 |
450.14 |
122.70 |
3.06 |
09:45 |
411.70 |
195.50 |
26.41 |
09:44 |
536.15 |
244.68 |
51.10 |
09:43 |
536.15 |
238.13 |
39.37 |
09:42 |
536.15 |
271.85 |
32.14 |
09:41 |
536.15 |
248.14 |
-32.28 |
09:40 |
536.15 |
272.24 |
3.44 |
09:39 |
536.15 |
266.39 |
-7.29 |
09:38 |
536.15 |
246.59 |
-49.98 |
09:37 |
536.15 |
277.51 |
-17.36 |
09:36 |
502.75 |
226.57 |
1.46 |
09:35 |
456.27 |
298.57 |
-59.21 |
09:34 |
487.41 |
302.23 |
-43.66 |
09:33 |
289.72 |
323.80 |
-49.20 |
09:32 |
254.66 |
307.41 |
17.51 |
09:31 |
132.83 |
221.68 |
28.03 |
09:30 |
132.42 |
172.62 |
5.07 |
|
大单资金:334.32万元 |
成交额占比:1.52% |
中单资金:141.89万元 |
成交额占比:0.65% |
小单资金:265.48万元 |
成交额占比:1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
34.26 |
1.57% |
-208.65 |
4137.18 |
-116.80 |
-0.78% |
-40.16 |
-0.27% |
-51.69 |
-0.35% |
20240426 |
33.73 |
3.94% |
832.93 |
4164.71 |
698.99 |
2.03% |
784.63 |
2.28% |
-650.69 |
-1.89% |
20240425 |
32.45 |
-1.07% |
-3954.78 |
2642.70 |
-1269.03 |
-4.49% |
-1998.68 |
-7.08% |
-687.07 |
-2.43% |
20240424 |
32.80 |
9.99% |
4834.69 |
2896.50 |
4470.63 |
11.52% |
-390.81 |
-1.01% |
754.87 |
1.95% |
20240423 |
29.82 |
1.26% |
-510.13 |
-1928.20 |
353.39 |
3.25% |
-46.74 |
-0.43% |
-816.78 |
-7.51% |
20240422 |
29.45 |
-1.01% |
1222.64 |
-1834.12 |
-89.27 |
-0.70% |
555.76 |
4.34% |
756.15 |
5.91% |
20240419 |
29.75 |
-1.52% |
-1486.89 |
-1578.66 |
-823.02 |
-4.81% |
-436.28 |
-2.55% |
-227.59 |
-1.33% |
20240418 |
30.21 |
-3.61% |
-2780.35 |
-398.08 |
-1015.23 |
-4.21% |
-1152.71 |
-4.78% |
-612.41 |
-2.54% |
20240417 |
31.34 |
1.69% |
-2862.62 |
633.52 |
-354.07 |
-1.26% |
-50.82 |
-0.18% |
-2457.73 |
-8.78% |
20240416 |
30.82 |
0.72% |
-1810.94 |
712.65 |
447.47 |
1.96% |
-1960.09 |
-8.59% |
-298.32 |
-1.31% |
20240415 |
30.60 |
-2.24% |
-2276.69 |
137.91 |
166.19 |
0.77% |
-1670.80 |
-7.71% |
-772.08 |
-3.56% |
20240412 |
31.30 |
1.43% |
1509.56 |
16.22 |
357.56 |
2.11% |
87.60 |
0.52% |
1064.40 |
6.30% |
20240411 |
30.86 |
0.85% |
273.38 |
-788.22 |
16.37 |
0.14% |
-45.97 |
-0.40% |
302.98 |
2.66% |
20240410 |
30.60 |
-2.49% |
-1741.56 |
-1552.39 |
-274.94 |
-1.72% |
-1959.38 |
-12.27% |
492.76 |
3.09% |
20240409 |
32.38 |
0.81% |
-619.38 |
-1797.86 |
-127.27 |
-0.97% |
34.58 |
0.26% |
-526.69 |
-4.00% |
20240408 |
32.12 |
-3.14% |
-2161.50 |
-852.35 |
44.50 |
0.30% |
-407.55 |
-2.78% |
-1798.45 |
-12.26% |
20240403 |
33.16 |
-1.75% |
579.05 |
127.18 |
-446.88 |
-3.28% |
-228.83 |
-1.68% |
1254.76 |
9.20% |
20240402 |
33.75 |
-5.57% |
-4860.90 |
209.32 |
-747.80 |
-2.77% |
-2861.41 |
-10.58% |
-1251.69 |
-4.63% |
20240401 |
35.74 |
-0.83% |
-4182.04 |
-122.33 |
-520.41 |
-2.97% |
-1547.56 |
-8.84% |
-2114.07 |
-12.08% |
20240329 |
36.04 |
3.47% |
-73.81 |
-121.35 |
818.24 |
3.91% |
226.59 |
1.08% |
-1118.64 |
-5.34% |
20240328 |
34.83 |
5.67% |
1593.27 |
-1768.66 |
1024.03 |
4.70% |
834.81 |
3.83% |
-265.57 |
-1.22% |
20240327 |
32.96 |
-4.71% |
-1225.86 |
-2611.00 |
-364.74 |
-2.65% |
-590.49 |
-4.29% |
-270.63 |
-1.97% |
20240326 |
34.59 |
-2.70% |
-2225.28 |
896.67 |
-1079.45 |
-5.08% |
-634.81 |
-2.99% |
-511.02 |
-2.41% |
20240325 |
35.55 |
-4.23% |
-2481.37 |
845.79 |
-519.43 |
-2.80% |
-1969.88 |
-10.62% |
7.94 |
0.04% |
20240322 |
37.12 |
-1.75% |
-3296.97 |
1155.74 |
-829.07 |
-4.55% |
-1275.40 |
-7.01% |
-1192.50 |
-6.55% |
20240321 |
37.78 |
1.56% |
1198.58 |
1913.80 |
181.69 |
0.46% |
909.08 |
2.33% |
107.81 |
0.28% |
20240320 |
37.20 |
4.55% |
5002.88 |
-38.74 |
3142.93 |
7.28% |
3455.66 |
8.00% |
-1595.71 |
-3.69% |
20240319 |
35.58 |
0.03% |
-4538.54 |
19.50 |
-1130.33 |
-4.23% |
-2005.95 |
-7.51% |
-1402.26 |
-5.25% |
20240318 |
35.57 |
1.17% |
-1481.11 |
-821.33 |
-209.48 |
-1.00% |
-861.34 |
-4.11% |
-410.29 |
-1.96% |
20240315 |
35.16 |
1.38% |
-654.13 |
524.38 |
-71.01 |
-0.48% |
173.64 |
1.18% |
-756.76 |
-5.14% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|