002150通润装备 今日实时资金流向 |
15:00 |
224.55 |
61.92 |
405.44 |
14:59 |
224.55 |
42.21 |
392.67 |
14:58 |
224.55 |
42.21 |
392.67 |
14:57 |
224.55 |
42.21 |
392.67 |
14:56 |
224.55 |
35.96 |
388.18 |
14:55 |
224.55 |
32.97 |
373.10 |
14:54 |
224.55 |
16.27 |
374.86 |
14:53 |
224.55 |
9.48 |
371.33 |
14:52 |
224.55 |
-9.25 |
383.00 |
14:51 |
224.55 |
-14.27 |
376.34 |
14:50 |
224.55 |
-14.27 |
372.54 |
14:49 |
224.55 |
-14.27 |
382.30 |
14:48 |
224.55 |
-14.27 |
379.32 |
14:47 |
224.55 |
7.82 |
373.22 |
14:46 |
224.55 |
7.82 |
377.69 |
14:45 |
224.55 |
7.82 |
384.06 |
14:44 |
224.55 |
15.96 |
389.07 |
14:43 |
224.55 |
34.94 |
399.11 |
14:42 |
224.55 |
52.45 |
412.27 |
14:41 |
224.55 |
52.45 |
411.59 |
14:40 |
224.55 |
52.45 |
413.49 |
14:39 |
224.55 |
52.45 |
414.57 |
14:38 |
224.55 |
52.45 |
411.99 |
14:37 |
224.55 |
52.45 |
417.14 |
14:36 |
224.55 |
52.45 |
417.28 |
14:35 |
224.55 |
59.23 |
423.79 |
14:34 |
224.55 |
59.23 |
422.56 |
14:33 |
224.55 |
59.23 |
413.33 |
14:32 |
224.55 |
59.23 |
414.96 |
14:31 |
224.55 |
59.23 |
416.99 |
14:30 |
224.55 |
59.23 |
414.82 |
14:29 |
224.55 |
51.09 |
409.65 |
14:28 |
224.55 |
51.09 |
407.88 |
14:27 |
224.55 |
51.09 |
409.10 |
14:26 |
224.55 |
51.09 |
409.24 |
14:25 |
224.55 |
51.09 |
408.83 |
14:24 |
224.55 |
51.09 |
413.17 |
14:23 |
224.55 |
56.37 |
415.34 |
14:22 |
224.55 |
90.27 |
409.23 |
14:21 |
224.55 |
90.27 |
409.51 |
14:20 |
224.55 |
90.27 |
410.86 |
14:19 |
224.55 |
90.27 |
413.71 |
14:18 |
224.55 |
90.27 |
415.47 |
14:17 |
224.55 |
76.69 |
406.92 |
14:16 |
224.55 |
76.69 |
406.64 |
14:15 |
224.55 |
76.69 |
401.08 |
14:14 |
224.55 |
83.06 |
421.97 |
14:13 |
224.55 |
88.22 |
425.77 |
14:12 |
224.55 |
88.22 |
427.13 |
14:11 |
224.55 |
88.22 |
430.25 |
14:10 |
224.55 |
88.22 |
426.45 |
14:09 |
224.55 |
88.22 |
433.10 |
14:08 |
224.55 |
88.22 |
432.82 |
14:07 |
224.55 |
88.22 |
432.96 |
14:06 |
224.55 |
88.22 |
422.36 |
14:05 |
224.55 |
81.42 |
417.06 |
14:04 |
224.55 |
81.42 |
427.52 |
14:03 |
224.55 |
81.42 |
434.44 |
14:02 |
224.55 |
81.42 |
434.17 |
14:01 |
224.55 |
81.42 |
413.51 |
14:00 |
224.55 |
81.42 |
411.75 |
13:59 |
224.55 |
81.42 |
415.41 |
13:58 |
224.55 |
81.42 |
419.49 |
13:57 |
224.55 |
81.42 |
426.15 |
13:56 |
224.55 |
81.42 |
424.24 |
13:55 |
224.55 |
75.71 |
419.89 |
13:54 |
224.55 |
91.89 |
414.45 |
13:53 |
224.55 |
91.89 |
421.39 |
13:52 |
224.55 |
84.00 |
411.18 |
13:51 |
224.55 |
84.00 |
406.01 |
13:50 |
224.55 |
84.00 |
404.92 |
13:49 |
224.55 |
84.00 |
404.65 |
13:48 |
224.55 |
48.23 |
394.58 |
13:47 |
224.55 |
48.23 |
394.31 |
13:46 |
224.55 |
48.23 |
398.11 |
13:45 |
192.51 |
48.23 |
395.93 |
13:44 |
192.51 |
48.23 |
390.23 |
13:43 |
192.51 |
37.67 |
380.47 |
13:42 |
192.51 |
37.67 |
392.93 |
13:41 |
192.51 |
37.67 |
389.81 |
13:40 |
192.51 |
45.26 |
402.56 |
13:39 |
192.51 |
45.26 |
403.24 |
13:38 |
192.51 |
45.26 |
405.41 |
13:37 |
192.51 |
45.26 |
409.07 |
13:36 |
192.51 |
45.26 |
409.75 |
13:35 |
192.51 |
39.97 |
388.17 |
13:34 |
192.51 |
39.97 |
383.02 |
13:33 |
192.51 |
39.97 |
378.81 |
13:32 |
192.51 |
39.97 |
379.49 |
13:31 |
192.51 |
39.97 |
379.35 |
13:30 |
192.51 |
39.97 |
378.13 |
13:29 |
192.51 |
39.97 |
380.57 |
13:28 |
192.51 |
39.97 |
382.06 |
13:27 |
192.51 |
39.97 |
365.80 |
13:26 |
192.51 |
55.54 |
366.07 |
13:25 |
192.51 |
55.54 |
364.45 |
13:24 |
192.51 |
55.54 |
361.60 |
13:23 |
192.51 |
55.54 |
361.60 |
13:22 |
192.51 |
55.54 |
353.33 |
13:21 |
192.51 |
15.59 |
349.40 |
13:20 |
192.51 |
23.18 |
359.41 |
13:19 |
192.51 |
23.18 |
359.81 |
13:18 |
192.51 |
23.18 |
360.63 |
13:17 |
192.51 |
29.94 |
357.51 |
13:16 |
192.51 |
29.94 |
358.46 |
13:15 |
192.51 |
21.13 |
350.87 |
13:14 |
192.51 |
21.13 |
351.95 |
13:13 |
192.51 |
14.09 |
336.93 |
13:12 |
192.51 |
14.09 |
343.01 |
13:11 |
192.51 |
14.09 |
344.77 |
13:10 |
192.51 |
14.09 |
351.66 |
13:09 |
192.51 |
20.86 |
351.80 |
13:08 |
192.51 |
20.86 |
355.04 |
13:07 |
192.51 |
11.66 |
346.79 |
13:06 |
192.51 |
18.29 |
352.20 |
13:05 |
192.51 |
18.29 |
351.11 |
13:04 |
192.51 |
18.29 |
352.87 |
13:03 |
192.51 |
18.29 |
355.44 |
13:02 |
192.51 |
13.15 |
347.72 |
13:01 |
192.51 |
13.15 |
348.67 |
11:30 |
192.51 |
34.89 |
357.84 |
11:29 |
192.51 |
34.89 |
361.76 |
11:28 |
192.51 |
34.89 |
363.93 |
11:27 |
192.51 |
45.05 |
377.33 |
11:26 |
192.51 |
45.05 |
376.51 |
11:25 |
192.51 |
45.05 |
378.68 |
11:24 |
192.51 |
45.05 |
373.66 |
11:23 |
192.51 |
118.67 |
395.39 |
11:22 |
192.51 |
123.85 |
401.52 |
11:21 |
192.51 |
119.76 |
370.68 |
11:20 |
192.51 |
105.85 |
340.29 |
11:19 |
192.51 |
105.85 |
320.68 |
11:18 |
192.51 |
111.30 |
305.69 |
11:17 |
192.51 |
111.30 |
290.68 |
11:16 |
192.51 |
105.71 |
265.17 |
11:15 |
192.51 |
76.16 |
186.90 |
11:14 |
192.51 |
65.31 |
139.27 |
11:13 |
192.51 |
65.31 |
120.03 |
11:12 |
192.51 |
65.31 |
105.41 |
11:11 |
192.51 |
65.31 |
81.76 |
11:10 |
192.51 |
65.31 |
80.68 |
11:09 |
192.51 |
65.31 |
78.38 |
11:08 |
192.51 |
65.31 |
79.60 |
11:07 |
192.51 |
55.46 |
79.73 |
11:06 |
192.51 |
55.46 |
73.94 |
11:05 |
192.51 |
55.46 |
78.11 |
11:04 |
192.51 |
55.46 |
79.19 |
11:03 |
192.51 |
55.46 |
25.33 |
11:02 |
192.51 |
55.46 |
26.68 |
11:01 |
192.51 |
55.46 |
28.56 |
11:00 |
192.51 |
55.46 |
28.96 |
10:59 |
192.51 |
61.11 |
48.47 |
10:58 |
192.51 |
61.11 |
47.93 |
10:57 |
192.51 |
61.11 |
49.01 |
10:56 |
192.51 |
66.50 |
56.01 |
10:55 |
192.51 |
66.50 |
57.36 |
10:54 |
192.51 |
66.50 |
65.99 |
10:53 |
192.51 |
60.71 |
65.31 |
10:52 |
192.51 |
60.71 |
61.27 |
10:51 |
192.51 |
60.71 |
67.59 |
10:50 |
192.51 |
60.71 |
73.51 |
10:49 |
192.51 |
71.48 |
74.05 |
10:48 |
192.51 |
79.57 |
79.30 |
10:47 |
192.51 |
95.07 |
67.30 |
10:46 |
192.51 |
88.32 |
51.65 |
10:45 |
192.51 |
116.67 |
110.50 |
10:44 |
192.51 |
116.67 |
109.56 |
10:43 |
192.51 |
116.67 |
139.83 |
10:42 |
192.51 |
116.67 |
145.78 |
10:41 |
192.51 |
116.67 |
146.18 |
10:40 |
192.51 |
116.67 |
145.23 |
10:39 |
192.51 |
116.67 |
137.78 |
10:38 |
192.51 |
116.67 |
133.85 |
10:37 |
192.51 |
116.67 |
132.49 |
10:36 |
192.51 |
131.30 |
136.01 |
10:35 |
192.51 |
131.30 |
133.44 |
10:34 |
192.51 |
113.71 |
122.21 |
10:33 |
192.51 |
113.71 |
126.28 |
10:32 |
192.51 |
113.71 |
125.73 |
10:31 |
192.51 |
114.65 |
131.70 |
10:30 |
192.51 |
114.65 |
133.19 |
10:29 |
192.51 |
121.03 |
134.82 |
10:28 |
192.51 |
121.03 |
135.90 |
10:27 |
192.51 |
115.59 |
130.60 |
10:26 |
192.51 |
126.18 |
114.57 |
10:25 |
192.51 |
126.18 |
114.02 |
10:24 |
192.51 |
126.18 |
107.51 |
10:23 |
192.51 |
126.18 |
105.08 |
10:22 |
192.51 |
126.18 |
88.01 |
10:21 |
192.51 |
126.18 |
83.42 |
10:20 |
192.51 |
126.18 |
87.61 |
10:19 |
192.51 |
120.77 |
74.90 |
10:18 |
192.51 |
121.85 |
66.78 |
10:17 |
192.51 |
121.85 |
67.59 |
10:16 |
192.51 |
110.50 |
63.27 |
10:15 |
192.51 |
126.16 |
64.75 |
10:14 |
192.51 |
126.16 |
62.05 |
10:13 |
192.51 |
119.65 |
63.39 |
10:12 |
192.51 |
119.65 |
46.06 |
10:11 |
192.51 |
125.47 |
67.16 |
10:10 |
192.51 |
125.47 |
59.42 |
10:09 |
192.51 |
120.05 |
64.16 |
10:08 |
192.51 |
151.20 |
78.11 |
10:07 |
192.51 |
151.20 |
75.25 |
10:06 |
192.51 |
107.10 |
71.04 |
10:05 |
192.51 |
107.10 |
69.95 |
10:04 |
192.51 |
107.10 |
69.67 |
10:03 |
192.51 |
107.10 |
100.22 |
10:02 |
192.51 |
81.71 |
93.01 |
10:01 |
192.51 |
110.37 |
99.81 |
10:00 |
192.51 |
110.37 |
87.52 |
09:59 |
192.51 |
83.65 |
33.35 |
09:58 |
149.16 |
92.51 |
31.71 |
09:57 |
149.16 |
92.51 |
47.72 |
09:56 |
149.16 |
92.51 |
48.66 |
09:55 |
149.16 |
92.51 |
44.70 |
09:54 |
0.00 |
92.51 |
36.00 |
09:53 |
0.00 |
47.96 |
38.53 |
09:52 |
0.00 |
33.36 |
33.12 |
09:51 |
0.00 |
33.36 |
35.00 |
09:50 |
0.00 |
17.70 |
-2.22 |
09:49 |
0.00 |
26.72 |
2.22 |
09:48 |
0.00 |
32.65 |
5.71 |
09:47 |
0.00 |
32.65 |
-12.73 |
09:46 |
0.00 |
32.65 |
-9.51 |
09:45 |
0.00 |
54.52 |
15.96 |
09:44 |
0.00 |
28.20 |
23.79 |
09:43 |
0.00 |
21.86 |
-6.96 |
09:42 |
0.00 |
32.35 |
-17.29 |
09:41 |
0.00 |
38.23 |
-8.21 |
09:40 |
0.00 |
38.23 |
-12.36 |
09:39 |
0.00 |
38.23 |
-18.93 |
09:38 |
0.00 |
42.65 |
6.34 |
09:37 |
0.00 |
43.84 |
7.54 |
09:36 |
0.00 |
51.32 |
5.53 |
09:35 |
0.00 |
51.32 |
5.79 |
09:34 |
0.00 |
51.32 |
-5.90 |
09:33 |
0.00 |
64.26 |
2.49 |
09:32 |
0.00 |
54.41 |
-5.76 |
09:31 |
0.00 |
11.69 |
1.56 |
09:30 |
0.00 |
0.00 |
-4.62 |
|
大单资金:224.55万元 |
成交额占比:4.21% |
中单资金:61.92万元 |
成交额占比:1.16% |
小单资金:405.44万元 |
成交额占比:7.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
13.59 |
1.57% |
691.91 |
678.52 |
224.55 |
4.21% |
61.92 |
1.16% |
405.44 |
7.59% |
20240506 |
13.38 |
1.52% |
-136.34 |
-320.35 |
37.84 |
0.82% |
-553.49 |
-12.05% |
379.31 |
8.26% |
20240430 |
13.18 |
-1.05% |
-452.29 |
-522.72 |
-118.50 |
-2.55% |
-202.49 |
-4.36% |
-131.30 |
-2.83% |
20240429 |
13.32 |
3.90% |
1727.49 |
-112.22 |
458.05 |
5.56% |
618.34 |
7.50% |
651.10 |
7.90% |
20240426 |
12.82 |
0.47% |
966.31 |
-465.42 |
76.58 |
0.93% |
23.80 |
0.29% |
865.93 |
10.50% |
20240425 |
12.76 |
-3.63% |
-1581.74 |
-468.71 |
-774.32 |
-10.27% |
-949.67 |
-12.59% |
142.25 |
1.89% |
20240424 |
13.24 |
0.38% |
-496.77 |
336.33 |
-164.53 |
-2.61% |
249.66 |
3.96% |
-581.90 |
-9.23% |
20240423 |
13.19 |
4.68% |
405.33 |
609.64 |
292.00 |
4.44% |
270.62 |
4.11% |
-157.29 |
-2.39% |
20240422 |
12.60 |
0.80% |
-265.27 |
198.92 |
104.85 |
2.43% |
64.29 |
1.49% |
-434.41 |
-10.08% |
20240419 |
12.50 |
-0.24% |
-481.61 |
-23.93 |
73.29 |
1.62% |
-139.34 |
-3.07% |
-415.56 |
-9.17% |
20240418 |
12.53 |
-0.32% |
-296.35 |
-140.58 |
30.72 |
0.66% |
-275.47 |
-5.93% |
-51.60 |
-1.11% |
20240417 |
12.57 |
8.55% |
2485.37 |
26.44 |
108.78 |
1.53% |
617.53 |
8.69% |
1759.06 |
24.77% |
20240416 |
11.58 |
-9.18% |
-1431.93 |
65.05 |
-118.72 |
-1.39% |
-580.32 |
-6.79% |
-732.89 |
-8.58% |
20240415 |
12.75 |
-3.77% |
-271.55 |
40.57 |
-118.00 |
-1.51% |
74.07 |
0.95% |
-227.62 |
-2.91% |
20240412 |
13.25 |
-2.57% |
-930.58 |
-108.76 |
-43.36 |
-0.90% |
-530.60 |
-10.99% |
-356.62 |
-7.39% |
20240411 |
13.60 |
1.87% |
991.08 |
-317.67 |
197.74 |
2.99% |
154.98 |
2.35% |
638.36 |
9.66% |
20240410 |
13.35 |
-0.74% |
-2339.92 |
-642.24 |
147.39 |
1.48% |
-1279.98 |
-12.83% |
-1207.33 |
-12.10% |
20240409 |
13.45 |
0.00% |
-464.51 |
-469.39 |
-143.20 |
-4.11% |
-206.51 |
-5.93% |
-114.80 |
-3.29% |
20240408 |
13.45 |
-3.93% |
-1546.09 |
-163.59 |
-267.33 |
-5.78% |
-466.06 |
-10.07% |
-812.70 |
-17.57% |
20240403 |
14.00 |
-0.92% |
-594.88 |
-19.96 |
-252.27 |
-6.93% |
-194.52 |
-5.34% |
-148.09 |
-4.07% |
20240402 |
14.13 |
-2.48% |
-1151.61 |
69.80 |
-126.83 |
-2.71% |
-534.04 |
-11.39% |
-490.74 |
-10.47% |
20240401 |
14.49 |
2.55% |
61.44 |
236.55 |
320.24 |
6.40% |
-19.97 |
-0.40% |
-238.83 |
-4.78% |
20240329 |
14.13 |
2.84% |
721.48 |
181.19 |
162.60 |
3.19% |
508.81 |
9.97% |
50.07 |
0.98% |
20240328 |
13.74 |
0.44% |
-646.72 |
-236.56 |
-123.70 |
-3.00% |
-107.01 |
-2.59% |
-416.01 |
-10.08% |
20240327 |
13.68 |
-4.54% |
-1079.83 |
-895.78 |
-162.51 |
-3.79% |
-471.75 |
-11.01% |
-445.57 |
-10.40% |
20240326 |
14.33 |
0.42% |
-595.45 |
-873.55 |
39.92 |
0.77% |
-55.87 |
-1.07% |
-579.50 |
-11.11% |
20240325 |
14.27 |
-4.10% |
-1206.34 |
-1065.89 |
264.88 |
3.29% |
-635.67 |
-7.90% |
-835.55 |
-10.38% |
20240322 |
14.88 |
-4.00% |
-2358.81 |
-1189.09 |
-255.15 |
-3.14% |
-1148.25 |
-14.11% |
-955.41 |
-11.74% |
20240321 |
15.50 |
-3.12% |
-3594.98 |
-1205.96 |
-782.92 |
-6.59% |
-1387.90 |
-11.69% |
-1424.16 |
-12.00% |
20240320 |
16.00 |
0.00% |
-816.50 |
-660.61 |
-140.28 |
-2.01% |
-212.50 |
-3.05% |
-463.72 |
-6.65% |
002150通润装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向:成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢?什么是通润装备[002150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通润装备[002150]资金流向的计算方法不同,所以数据会有不一致的情况。
|