002127南极电商 今日实时资金流向 |
15:00 |
214.79 |
-59.86 |
119.69 |
14:59 |
214.79 |
-97.59 |
108.48 |
14:58 |
214.79 |
-97.59 |
108.48 |
14:57 |
214.79 |
-101.37 |
108.48 |
14:56 |
195.39 |
-102.67 |
108.34 |
14:55 |
195.39 |
-119.21 |
106.53 |
14:54 |
195.39 |
-125.58 |
101.84 |
14:53 |
195.39 |
-116.13 |
107.84 |
14:52 |
149.99 |
-119.35 |
107.96 |
14:51 |
149.99 |
-129.12 |
108.11 |
14:50 |
149.99 |
-169.17 |
90.49 |
14:49 |
149.99 |
-170.47 |
85.54 |
14:48 |
149.99 |
-170.47 |
86.30 |
14:47 |
149.99 |
-173.55 |
90.31 |
14:46 |
149.99 |
-173.55 |
94.00 |
14:45 |
149.99 |
-173.55 |
95.26 |
14:44 |
149.99 |
-173.55 |
92.24 |
14:43 |
149.99 |
-173.55 |
91.47 |
14:42 |
149.99 |
-173.55 |
95.32 |
14:41 |
149.99 |
-130.18 |
119.95 |
14:40 |
199.27 |
-96.30 |
122.00 |
14:39 |
199.27 |
-96.30 |
121.66 |
14:38 |
199.27 |
-96.30 |
120.70 |
14:37 |
199.27 |
-96.30 |
120.64 |
14:36 |
175.62 |
-76.87 |
124.81 |
14:35 |
184.89 |
-79.96 |
117.67 |
14:34 |
184.89 |
-86.68 |
112.64 |
14:33 |
184.89 |
-85.36 |
118.83 |
14:32 |
-77.31 |
-219.14 |
35.15 |
14:31 |
-77.31 |
-219.14 |
50.62 |
14:30 |
-77.31 |
-206.38 |
53.36 |
14:29 |
-77.31 |
-211.67 |
50.08 |
14:28 |
-77.31 |
-242.90 |
47.74 |
14:27 |
-46.61 |
-249.09 |
44.48 |
14:26 |
-46.61 |
-249.09 |
41.49 |
14:25 |
-46.61 |
-249.09 |
41.43 |
14:24 |
-46.61 |
-249.09 |
36.31 |
14:23 |
-46.61 |
-253.71 |
37.38 |
14:22 |
-46.61 |
-250.64 |
36.71 |
14:21 |
-46.61 |
-250.64 |
32.42 |
14:20 |
-46.61 |
-250.64 |
31.74 |
14:19 |
-46.61 |
-250.64 |
28.20 |
14:18 |
-46.61 |
-260.31 |
23.70 |
14:17 |
-46.61 |
-260.31 |
19.04 |
14:16 |
-28.06 |
-241.01 |
49.57 |
14:15 |
-28.06 |
-241.01 |
55.11 |
14:14 |
-28.06 |
-235.75 |
53.93 |
14:13 |
-28.06 |
-235.75 |
52.35 |
14:12 |
-28.06 |
-235.75 |
55.80 |
14:11 |
-28.06 |
-241.43 |
56.56 |
14:10 |
-28.06 |
-237.90 |
56.72 |
14:09 |
-28.06 |
-237.90 |
59.09 |
14:08 |
-28.06 |
-244.08 |
61.33 |
14:07 |
-28.06 |
-254.59 |
59.38 |
14:06 |
-28.06 |
-257.96 |
58.50 |
14:05 |
-28.06 |
-257.96 |
58.81 |
14:04 |
-28.06 |
-251.89 |
64.53 |
14:03 |
-28.06 |
-261.16 |
64.93 |
14:02 |
-28.06 |
-264.62 |
67.51 |
14:01 |
-28.06 |
-264.62 |
69.88 |
14:00 |
-28.06 |
-261.45 |
72.40 |
13:59 |
-28.06 |
-276.63 |
62.79 |
13:58 |
-28.06 |
-273.55 |
60.76 |
13:57 |
-28.06 |
-270.47 |
63.34 |
13:56 |
-28.06 |
-267.39 |
73.63 |
13:55 |
52.94 |
-284.44 |
83.96 |
13:54 |
52.94 |
-284.44 |
84.17 |
13:53 |
52.94 |
-279.22 |
84.31 |
13:52 |
52.94 |
-275.90 |
85.96 |
13:51 |
-1.26 |
-275.90 |
68.90 |
13:50 |
-1.26 |
-281.02 |
65.07 |
13:49 |
-1.26 |
-281.02 |
62.34 |
13:48 |
-1.26 |
-281.02 |
59.15 |
13:47 |
-1.26 |
-296.60 |
54.36 |
13:46 |
-1.26 |
-296.60 |
58.61 |
13:45 |
-1.26 |
-292.93 |
59.96 |
13:44 |
-1.26 |
-288.71 |
56.36 |
13:43 |
-1.26 |
-301.12 |
55.58 |
13:42 |
-24.14 |
-358.41 |
-5.19 |
13:41 |
-24.14 |
-358.41 |
-3.48 |
13:40 |
-24.14 |
-361.95 |
-3.03 |
13:39 |
-24.14 |
-361.95 |
-3.68 |
13:38 |
-24.14 |
-361.95 |
-2.21 |
13:37 |
-24.14 |
-361.95 |
-4.27 |
13:36 |
-24.14 |
-361.95 |
-6.44 |
13:35 |
-24.14 |
-361.95 |
-9.58 |
13:34 |
-24.14 |
-361.95 |
-10.69 |
13:33 |
-24.14 |
-357.32 |
-15.28 |
13:32 |
-24.14 |
-357.32 |
-21.01 |
13:31 |
-24.14 |
-375.46 |
-48.70 |
13:30 |
-24.14 |
-390.86 |
-67.34 |
13:29 |
-24.14 |
-390.86 |
-68.88 |
13:28 |
-24.14 |
-390.86 |
-68.74 |
13:27 |
-24.14 |
-390.86 |
-70.96 |
13:26 |
-24.14 |
-397.36 |
-72.25 |
13:25 |
-82.69 |
-466.69 |
-100.71 |
13:24 |
-338.71 |
-622.37 |
-223.46 |
13:23 |
-338.71 |
-622.37 |
-222.33 |
13:22 |
-338.71 |
-622.37 |
-223.25 |
13:21 |
-338.71 |
-599.54 |
-221.02 |
13:20 |
-338.71 |
-596.48 |
-221.51 |
13:19 |
-338.71 |
-596.48 |
-221.18 |
13:18 |
-338.71 |
-596.48 |
-221.65 |
13:17 |
-338.71 |
-596.48 |
-224.20 |
13:16 |
-338.71 |
-601.61 |
-220.44 |
13:15 |
-338.71 |
-601.61 |
-221.08 |
13:14 |
-338.71 |
-593.65 |
-223.23 |
13:13 |
-338.71 |
-593.65 |
-224.17 |
13:12 |
-338.71 |
-569.08 |
-232.55 |
13:11 |
-338.71 |
-569.08 |
-233.66 |
13:10 |
-338.71 |
-569.08 |
-236.19 |
13:09 |
-338.71 |
-569.08 |
-236.90 |
13:08 |
-338.71 |
-576.54 |
-240.82 |
13:07 |
-338.71 |
-576.54 |
-235.50 |
13:06 |
-338.71 |
-558.00 |
-241.05 |
13:05 |
-418.94 |
-615.80 |
-263.22 |
13:04 |
-418.94 |
-611.23 |
-260.66 |
13:03 |
-418.94 |
-615.30 |
-259.99 |
13:02 |
-418.94 |
-615.30 |
-260.15 |
13:01 |
-418.94 |
-615.30 |
-261.86 |
11:30 |
-418.94 |
-611.99 |
-260.54 |
11:29 |
-418.94 |
-608.94 |
-262.26 |
11:28 |
-418.94 |
-608.94 |
-263.36 |
11:27 |
-418.94 |
-613.98 |
-261.23 |
11:26 |
-418.94 |
-589.09 |
-259.61 |
11:25 |
-418.94 |
-583.48 |
-275.81 |
11:24 |
-418.94 |
-583.48 |
-282.55 |
11:23 |
-418.94 |
-583.48 |
-283.28 |
11:22 |
-418.94 |
-583.48 |
-289.11 |
11:21 |
-418.94 |
-583.48 |
-291.76 |
11:20 |
-418.94 |
-598.73 |
-299.18 |
11:19 |
-418.94 |
-592.65 |
-300.40 |
11:18 |
-418.94 |
-592.65 |
-299.21 |
11:17 |
-418.94 |
-592.65 |
-297.28 |
11:16 |
-418.94 |
-583.53 |
-295.36 |
11:15 |
-418.94 |
-583.53 |
-299.76 |
11:14 |
-263.91 |
-499.13 |
-256.34 |
11:13 |
-263.91 |
-499.13 |
-257.17 |
11:12 |
-263.91 |
-496.08 |
-256.99 |
11:11 |
-263.91 |
-489.79 |
-254.34 |
11:10 |
-263.91 |
-476.62 |
-252.93 |
11:09 |
-263.91 |
-468.69 |
-248.21 |
11:08 |
-263.91 |
-465.52 |
-243.94 |
11:07 |
-263.91 |
-465.52 |
-242.33 |
11:06 |
-263.91 |
-462.47 |
-241.78 |
11:05 |
-263.91 |
-462.47 |
-239.53 |
11:04 |
-263.91 |
-456.37 |
-240.08 |
11:03 |
-263.91 |
-456.37 |
-237.30 |
11:02 |
-263.91 |
-456.37 |
-241.99 |
11:01 |
-263.91 |
-442.67 |
-220.39 |
11:00 |
-263.91 |
-442.67 |
-214.92 |
10:59 |
-263.91 |
-432.91 |
-215.53 |
10:58 |
-263.91 |
-432.91 |
-214.10 |
10:57 |
-300.76 |
-531.29 |
-258.34 |
10:56 |
-300.76 |
-531.29 |
-259.20 |
10:55 |
-300.76 |
-531.29 |
-259.08 |
10:54 |
-300.76 |
-531.29 |
-259.60 |
10:53 |
-300.76 |
-531.29 |
-258.60 |
10:52 |
-300.76 |
-531.29 |
-257.54 |
10:51 |
-300.76 |
-531.29 |
-257.57 |
10:50 |
-300.76 |
-498.96 |
-254.58 |
10:49 |
-300.76 |
-486.49 |
-254.65 |
10:48 |
-300.76 |
-486.49 |
-253.98 |
10:47 |
-300.76 |
-467.70 |
-249.19 |
10:46 |
-300.76 |
-463.12 |
-249.04 |
10:45 |
-300.76 |
-442.78 |
-183.96 |
10:44 |
-300.76 |
-426.77 |
-179.77 |
10:43 |
-278.72 |
-426.77 |
-181.49 |
10:42 |
-278.72 |
-421.75 |
-184.41 |
10:41 |
-278.72 |
-428.08 |
-185.64 |
10:40 |
-278.72 |
-428.08 |
-185.68 |
10:39 |
-318.87 |
-475.75 |
-217.02 |
10:38 |
-318.87 |
-448.85 |
-218.61 |
10:37 |
-318.87 |
-448.85 |
-218.92 |
10:36 |
-318.87 |
-451.91 |
-221.95 |
10:35 |
-297.40 |
-456.78 |
-222.87 |
10:34 |
-297.40 |
-453.73 |
-217.62 |
10:33 |
-274.40 |
-450.68 |
-216.34 |
10:32 |
-274.40 |
-443.02 |
-217.81 |
10:31 |
-274.40 |
-439.97 |
-216.45 |
10:30 |
-274.40 |
-423.23 |
-217.27 |
10:29 |
-274.40 |
-415.85 |
-217.00 |
10:28 |
-274.40 |
-405.48 |
-215.60 |
10:27 |
-274.40 |
-405.48 |
-214.99 |
10:26 |
-274.40 |
-405.48 |
-215.08 |
10:25 |
-222.34 |
-405.48 |
-197.83 |
10:24 |
-222.34 |
-405.48 |
-196.60 |
10:23 |
-222.34 |
-402.42 |
-188.03 |
10:22 |
-222.34 |
-395.71 |
-188.69 |
10:21 |
-222.34 |
-394.62 |
-211.59 |
10:20 |
-259.92 |
-394.62 |
-205.29 |
10:19 |
-202.91 |
-353.53 |
-180.82 |
10:18 |
-202.91 |
-344.32 |
-175.53 |
10:17 |
-202.91 |
-344.32 |
-172.13 |
10:16 |
-202.91 |
-343.81 |
-171.55 |
10:15 |
-202.91 |
-344.43 |
-175.92 |
10:14 |
-222.46 |
-344.43 |
-176.51 |
10:13 |
-222.46 |
-344.43 |
-175.01 |
10:12 |
-222.46 |
-350.68 |
-179.68 |
10:11 |
-242.63 |
-355.19 |
-179.53 |
10:10 |
-242.63 |
-350.94 |
-179.50 |
10:09 |
-242.63 |
-360.70 |
-179.94 |
10:08 |
-242.63 |
-354.58 |
-178.93 |
10:07 |
-215.22 |
-363.72 |
-186.68 |
10:06 |
-215.22 |
-369.04 |
-186.32 |
10:05 |
-215.22 |
-377.64 |
-211.74 |
10:04 |
-215.22 |
-375.62 |
-210.89 |
10:03 |
-215.22 |
-369.31 |
-185.16 |
10:02 |
-194.62 |
-365.86 |
-190.46 |
10:01 |
-194.62 |
-382.20 |
-110.53 |
10:00 |
-194.62 |
-371.59 |
-109.81 |
09:59 |
-194.62 |
-371.59 |
-112.40 |
09:58 |
-194.62 |
-368.53 |
-113.87 |
09:57 |
-194.62 |
-368.53 |
-113.96 |
09:56 |
-164.02 |
-365.47 |
-109.13 |
09:55 |
-168.15 |
-356.29 |
-105.74 |
09:54 |
-168.15 |
-353.86 |
-107.96 |
09:53 |
-168.15 |
-356.92 |
-107.42 |
09:52 |
-168.15 |
-331.83 |
-106.36 |
09:51 |
-168.15 |
-328.19 |
-99.05 |
09:50 |
-168.15 |
-311.18 |
-102.92 |
09:49 |
-205.00 |
-361.58 |
-135.67 |
09:48 |
-205.00 |
-361.58 |
-132.72 |
09:47 |
-120.36 |
-285.82 |
-111.73 |
09:46 |
-120.36 |
-247.97 |
-106.46 |
09:45 |
-81.07 |
-152.63 |
27.23 |
09:44 |
-81.07 |
-166.17 |
22.99 |
09:43 |
-81.07 |
-157.87 |
24.48 |
09:42 |
-29.34 |
-164.81 |
34.97 |
09:41 |
-29.34 |
-151.26 |
36.07 |
09:40 |
-29.34 |
-196.70 |
-29.80 |
09:39 |
-29.34 |
-203.77 |
-43.29 |
09:38 |
-29.34 |
-200.11 |
-48.01 |
09:37 |
-29.34 |
-193.29 |
-49.05 |
09:36 |
-29.34 |
-196.58 |
-52.43 |
09:35 |
-29.34 |
-179.80 |
-44.43 |
09:34 |
13.00 |
-103.02 |
-20.74 |
09:33 |
13.00 |
-89.08 |
-7.02 |
09:32 |
-18.91 |
-82.04 |
-2.98 |
09:31 |
-18.91 |
-34.90 |
8.73 |
09:30 |
0.00 |
-9.18 |
-15.60 |
|
大单资金:214.79万元 |
成交额占比:2.67% |
中单资金:-59.86万元 |
成交额占比:-0.74% |
小单资金:119.69万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.07 |
-0.65% |
274.62 |
366.28 |
214.79 |
2.67% |
-59.86 |
-0.74% |
119.69 |
1.49% |
20240429 |
3.09 |
2.66% |
789.46 |
-54.20 |
-423.30 |
-4.16% |
410.02 |
4.03% |
802.74 |
7.89% |
20240426 |
3.01 |
3.44% |
2137.22 |
1744.35 |
225.53 |
2.64% |
760.83 |
8.92% |
1150.86 |
13.50% |
20240425 |
2.91 |
0.00% |
-33.98 |
1257.65 |
-21.14 |
-0.40% |
-336.24 |
-6.43% |
323.40 |
6.19% |
20240424 |
2.91 |
0.00% |
564.00 |
976.36 |
370.40 |
6.21% |
-60.33 |
-1.01% |
253.93 |
4.26% |
20240423 |
2.91 |
0.34% |
1024.22 |
1461.80 |
-205.69 |
-3.17% |
488.55 |
7.53% |
741.36 |
11.43% |
20240422 |
2.90 |
3.20% |
2401.72 |
1034.31 |
1375.25 |
12.03% |
200.01 |
1.75% |
826.46 |
7.23% |
20240419 |
2.81 |
-0.71% |
-623.12 |
-1098.64 |
-261.17 |
-2.77% |
371.09 |
3.93% |
-733.04 |
-7.77% |
20240418 |
2.83 |
-0.35% |
-318.95 |
-1584.63 |
-302.43 |
-4.59% |
-24.04 |
-0.36% |
7.52 |
0.11% |
20240417 |
2.84 |
4.03% |
859.12 |
-532.56 |
855.84 |
12.57% |
45.21 |
0.66% |
-41.93 |
-0.62% |
20240416 |
2.73 |
-4.88% |
-1275.64 |
-1962.38 |
-633.18 |
-6.41% |
-1080.79 |
-10.94% |
438.33 |
4.44% |
20240415 |
2.87 |
-3.69% |
-2259.20 |
-900.69 |
-757.70 |
-7.07% |
-918.67 |
-8.57% |
-582.83 |
-5.44% |
20240412 |
2.98 |
-1.65% |
-1918.15 |
-1296.49 |
-747.16 |
-10.75% |
-531.73 |
-7.65% |
-639.26 |
-9.20% |
20240411 |
3.03 |
1.34% |
1703.54 |
-612.07 |
749.64 |
7.74% |
597.91 |
6.18% |
355.99 |
3.68% |
20240410 |
2.99 |
-0.99% |
-1302.94 |
-1632.60 |
-573.98 |
-8.21% |
-614.61 |
-8.79% |
-114.35 |
-1.64% |
20240409 |
3.02 |
1.00% |
511.08 |
-414.24 |
428.51 |
7.46% |
163.33 |
2.84% |
-80.76 |
-1.41% |
20240408 |
2.99 |
-3.55% |
-3993.98 |
-1288.61 |
-1153.50 |
-13.23% |
-1555.15 |
-17.84% |
-1285.33 |
-14.74% |
20240403 |
3.10 |
0.98% |
-382.44 |
493.47 |
-62.74 |
-0.45% |
774.52 |
5.51% |
-1094.22 |
-7.78% |
20240402 |
3.07 |
-0.32% |
-1085.73 |
-718.58 |
-270.89 |
-4.31% |
-561.22 |
-8.93% |
-253.62 |
-4.04% |
20240401 |
3.08 |
2.67% |
2036.78 |
-719.31 |
644.38 |
10.03% |
684.84 |
10.66% |
707.56 |
11.02% |
20240329 |
3.00 |
-0.66% |
-877.69 |
-3182.02 |
-445.86 |
-8.67% |
-131.20 |
-2.55% |
-300.63 |
-5.84% |
20240328 |
3.02 |
2.03% |
920.63 |
-3335.80 |
628.58 |
7.44% |
170.95 |
2.02% |
121.10 |
1.43% |
20240327 |
2.96 |
-3.27% |
-2912.09 |
-5288.95 |
-1274.79 |
-11.99% |
-780.39 |
-7.34% |
-856.91 |
-8.06% |
20240326 |
3.06 |
-1.92% |
-2281.51 |
-2957.29 |
-271.62 |
-2.25% |
-1052.90 |
-8.73% |
-956.99 |
-7.94% |
20240325 |
3.12 |
-4.00% |
-4573.24 |
-3268.61 |
-1818.33 |
-18.43% |
-1348.38 |
-13.67% |
-1406.53 |
-14.26% |
20240322 |
3.25 |
-0.91% |
-1664.95 |
-1442.61 |
-599.64 |
-5.57% |
-824.57 |
-7.66% |
-240.74 |
-2.24% |
20240321 |
3.28 |
0.00% |
-2053.79 |
-286.78 |
-1324.57 |
-15.47% |
-482.55 |
-5.64% |
-246.67 |
-2.88% |
20240320 |
3.28 |
2.18% |
2382.48 |
-307.45 |
1056.87 |
10.72% |
619.32 |
6.28% |
706.29 |
7.16% |
20240319 |
3.21 |
-0.93% |
-541.86 |
-1231.78 |
-582.94 |
-5.61% |
67.60 |
0.65% |
-26.52 |
-0.26% |
20240318 |
3.24 |
1.57% |
1725.29 |
-662.60 |
7.67 |
0.09% |
885.54 |
10.05% |
832.08 |
9.44% |
002127南极电商 大单资金流向:成交单大于等于6万股或者30万元以上。
002127南极电商 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002127南极电商 小单资金流向:成交单小于1万股或5万元。
如何看南极电商[002127]资金流向的流入和流出呢?什么是南极电商[002127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南极电商[002127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南极电商[002127]资金流向的计算方法不同,所以数据会有不一致的情况。
|