002009天奇股份 今日实时资金流向 |
15:00 |
-226.32 |
-1057.50 |
-412.21 |
14:59 |
-442.22 |
-1047.58 |
-429.65 |
14:58 |
-442.22 |
-1047.58 |
-429.65 |
14:57 |
-442.22 |
-1047.58 |
-429.38 |
14:56 |
-442.22 |
-1069.18 |
-428.44 |
14:55 |
-442.22 |
-1085.52 |
-450.96 |
14:54 |
-442.22 |
-1032.61 |
-430.74 |
14:53 |
-442.22 |
-980.31 |
-427.53 |
14:52 |
-442.22 |
-980.86 |
-382.08 |
14:51 |
-401.93 |
-863.16 |
-303.42 |
14:50 |
-401.93 |
-844.36 |
-272.27 |
14:49 |
-401.93 |
-856.73 |
-270.67 |
14:48 |
-550.72 |
-877.80 |
-289.08 |
14:47 |
-550.72 |
-877.80 |
-281.17 |
14:46 |
-550.72 |
-872.57 |
-260.53 |
14:45 |
-550.72 |
-881.17 |
-248.60 |
14:44 |
-550.72 |
-869.24 |
-248.20 |
14:43 |
-550.72 |
-859.85 |
-249.81 |
14:42 |
-550.72 |
-863.48 |
-256.40 |
14:41 |
-550.72 |
-871.00 |
-255.73 |
14:40 |
-550.72 |
-851.55 |
-241.78 |
14:39 |
-550.72 |
-859.47 |
-236.01 |
14:38 |
-550.72 |
-857.06 |
-232.93 |
14:37 |
-550.72 |
-870.35 |
-237.36 |
14:36 |
-550.72 |
-870.35 |
-228.11 |
14:35 |
-550.72 |
-878.67 |
-228.51 |
14:34 |
-550.72 |
-884.58 |
-234.69 |
14:33 |
-550.72 |
-897.85 |
-230.27 |
14:32 |
-550.72 |
-897.85 |
-231.48 |
14:31 |
-550.72 |
-897.85 |
-232.69 |
14:30 |
-550.72 |
-887.93 |
-257.61 |
14:29 |
-550.72 |
-887.93 |
-256.41 |
14:28 |
-550.72 |
-887.93 |
-231.76 |
14:27 |
-550.72 |
-887.93 |
-229.88 |
14:26 |
-550.72 |
-887.93 |
-225.73 |
14:25 |
-550.72 |
-900.80 |
-220.10 |
14:24 |
-550.72 |
-900.80 |
-212.60 |
14:23 |
-550.72 |
-905.49 |
-212.60 |
14:22 |
-550.72 |
-884.60 |
-212.07 |
14:21 |
-550.72 |
-841.25 |
-152.35 |
14:20 |
-550.72 |
-853.48 |
-141.48 |
14:19 |
-550.72 |
-872.38 |
-141.22 |
14:18 |
-550.72 |
-872.38 |
-138.68 |
14:17 |
-550.72 |
-735.63 |
-33.62 |
14:16 |
-550.72 |
-725.30 |
-19.92 |
14:15 |
-550.72 |
-699.38 |
-25.57 |
14:14 |
-550.72 |
-717.25 |
-46.40 |
14:13 |
-550.72 |
-718.46 |
-42.65 |
14:12 |
-550.72 |
-698.87 |
-34.87 |
14:11 |
-550.72 |
-730.86 |
-55.71 |
14:10 |
-618.94 |
-758.07 |
-65.63 |
14:09 |
-618.94 |
-758.07 |
-70.32 |
14:08 |
-618.94 |
-758.07 |
-72.45 |
14:07 |
-618.94 |
-780.65 |
-74.33 |
14:06 |
-618.94 |
-775.18 |
-76.07 |
14:05 |
-618.94 |
-775.18 |
-71.26 |
14:04 |
-618.94 |
-792.17 |
-64.97 |
14:03 |
-618.94 |
-801.93 |
-67.38 |
14:02 |
-618.94 |
-812.62 |
-72.60 |
14:01 |
-618.94 |
-828.11 |
-68.33 |
14:00 |
-618.94 |
-821.71 |
-57.63 |
13:59 |
-618.94 |
-847.51 |
-61.24 |
13:58 |
-618.94 |
-882.10 |
-80.08 |
13:57 |
-618.94 |
-882.10 |
-70.06 |
13:56 |
-618.94 |
-889.31 |
-43.62 |
13:55 |
-618.94 |
-922.25 |
-64.44 |
13:54 |
-618.94 |
-922.25 |
-73.36 |
13:53 |
-618.94 |
-928.11 |
-115.96 |
13:52 |
-618.94 |
-928.11 |
-109.98 |
13:51 |
-618.94 |
-928.11 |
-103.19 |
13:50 |
-618.94 |
-928.11 |
-74.18 |
13:49 |
-618.94 |
-928.11 |
-74.31 |
13:48 |
-618.94 |
-948.47 |
-71.65 |
13:47 |
-618.94 |
-948.47 |
-69.53 |
13:46 |
-618.94 |
-948.47 |
-74.32 |
13:45 |
-618.94 |
-948.47 |
-76.59 |
13:44 |
-618.94 |
-948.47 |
-80.05 |
13:43 |
-618.94 |
-948.47 |
-80.05 |
13:42 |
-618.94 |
-954.59 |
-79.27 |
13:41 |
-618.94 |
-942.22 |
-82.46 |
13:40 |
-618.94 |
-942.22 |
-77.93 |
13:39 |
-618.94 |
-925.73 |
-94.43 |
13:38 |
-618.94 |
-891.01 |
-74.86 |
13:37 |
-618.94 |
-869.45 |
-80.59 |
13:36 |
-618.94 |
-869.45 |
-77.66 |
13:35 |
-618.94 |
-869.45 |
-76.33 |
13:34 |
-618.94 |
-865.86 |
-79.13 |
13:33 |
-618.94 |
-873.44 |
-90.31 |
13:32 |
-618.94 |
-875.98 |
-69.71 |
13:31 |
-618.94 |
-884.22 |
-66.39 |
13:30 |
-618.94 |
-896.97 |
-66.66 |
13:29 |
-618.94 |
-890.32 |
-55.24 |
13:28 |
-618.94 |
-894.14 |
-50.97 |
13:27 |
-618.94 |
-900.39 |
-52.84 |
13:26 |
-618.94 |
-925.88 |
-59.75 |
13:25 |
-582.45 |
-898.83 |
-61.21 |
13:24 |
-582.45 |
-897.50 |
-66.79 |
13:23 |
-582.45 |
-878.28 |
-73.70 |
13:22 |
-503.58 |
-893.12 |
-74.63 |
13:21 |
-503.58 |
-854.61 |
-57.64 |
13:20 |
-503.58 |
-848.37 |
-55.65 |
13:19 |
-503.58 |
-834.95 |
-39.44 |
13:18 |
-503.58 |
-834.95 |
-41.17 |
13:17 |
-503.58 |
-816.61 |
-41.43 |
13:16 |
-503.58 |
-816.61 |
-40.50 |
13:15 |
-503.58 |
-800.25 |
-42.10 |
13:14 |
-503.58 |
-794.40 |
-36.52 |
13:13 |
-503.58 |
-794.40 |
-41.04 |
13:12 |
-503.58 |
-794.40 |
-48.50 |
13:11 |
-503.58 |
-809.43 |
-49.83 |
13:10 |
-471.44 |
-796.15 |
-57.67 |
13:09 |
-399.34 |
-796.15 |
-55.15 |
13:08 |
-399.34 |
-802.28 |
-64.07 |
13:07 |
-399.34 |
-802.28 |
-70.73 |
13:06 |
-399.34 |
-802.28 |
-75.66 |
13:05 |
-363.45 |
-808.53 |
-71.67 |
13:04 |
-363.45 |
-764.91 |
-67.02 |
13:03 |
-363.45 |
-759.72 |
-74.34 |
13:02 |
-363.45 |
-759.72 |
-66.09 |
13:01 |
-363.45 |
-750.53 |
-60.50 |
11:30 |
-363.45 |
-764.71 |
-49.58 |
11:29 |
-363.45 |
-764.71 |
-46.51 |
11:28 |
-363.45 |
-772.97 |
-37.31 |
11:27 |
-363.45 |
-766.17 |
-26.52 |
11:26 |
-363.45 |
-766.17 |
-25.05 |
11:25 |
-363.45 |
-765.51 |
-23.32 |
11:24 |
-363.45 |
-765.51 |
-21.46 |
11:23 |
-363.45 |
-774.70 |
-36.64 |
11:22 |
-363.45 |
-776.95 |
-41.57 |
11:21 |
-267.95 |
-776.95 |
-25.08 |
11:20 |
-267.95 |
-765.24 |
1.00 |
11:19 |
-267.95 |
-741.00 |
25.11 |
11:18 |
-267.95 |
-741.00 |
27.24 |
11:17 |
-267.95 |
-725.13 |
33.11 |
11:16 |
-267.95 |
-725.13 |
38.97 |
11:15 |
-267.95 |
-723.54 |
50.43 |
11:14 |
-267.95 |
-729.14 |
55.09 |
11:13 |
-267.95 |
-729.14 |
26.16 |
11:12 |
-267.95 |
-710.63 |
33.49 |
11:11 |
-267.95 |
-710.63 |
26.16 |
11:10 |
-267.95 |
-703.17 |
28.68 |
11:09 |
-236.52 |
-703.17 |
29.75 |
11:08 |
-236.52 |
-662.81 |
26.41 |
11:07 |
-200.04 |
-658.68 |
24.54 |
11:06 |
-200.04 |
-658.68 |
36.13 |
11:05 |
-200.04 |
-532.10 |
76.64 |
11:04 |
-200.04 |
-507.25 |
76.64 |
11:03 |
-200.04 |
-507.25 |
75.83 |
11:02 |
-200.04 |
-495.89 |
77.17 |
11:01 |
-308.26 |
-475.20 |
62.05 |
11:00 |
-308.26 |
-458.90 |
50.03 |
10:59 |
-308.26 |
-453.82 |
53.63 |
10:58 |
-424.63 |
-400.68 |
59.23 |
10:57 |
-424.63 |
-382.91 |
59.63 |
10:56 |
-424.63 |
-354.96 |
67.78 |
10:55 |
-424.63 |
-354.96 |
68.58 |
10:54 |
-424.63 |
-338.79 |
69.38 |
10:53 |
-424.63 |
-338.79 |
80.61 |
10:52 |
-424.63 |
-322.46 |
119.01 |
10:51 |
-424.63 |
-322.46 |
125.84 |
10:50 |
-424.63 |
-287.07 |
130.13 |
10:49 |
-424.63 |
-287.07 |
127.31 |
10:48 |
-424.63 |
-281.71 |
128.38 |
10:47 |
-424.63 |
-262.54 |
115.65 |
10:46 |
-424.63 |
-262.54 |
124.22 |
10:45 |
-424.63 |
-262.54 |
120.46 |
10:44 |
-424.63 |
-262.54 |
128.51 |
10:43 |
-424.63 |
-262.54 |
117.51 |
10:42 |
-459.60 |
-277.28 |
119.92 |
10:41 |
-459.60 |
-282.37 |
123.00 |
10:40 |
-459.60 |
-232.96 |
120.85 |
10:39 |
-459.60 |
-239.66 |
122.05 |
10:38 |
-459.60 |
-234.99 |
121.92 |
10:37 |
-459.60 |
-217.04 |
121.78 |
10:36 |
-419.27 |
-161.31 |
148.04 |
10:35 |
-419.27 |
-152.47 |
153.40 |
10:34 |
-419.27 |
-152.47 |
160.24 |
10:33 |
-419.27 |
-145.62 |
178.51 |
10:32 |
-419.27 |
-145.75 |
173.52 |
10:31 |
-419.27 |
-145.75 |
172.44 |
10:30 |
-419.27 |
-175.05 |
155.63 |
10:29 |
-419.27 |
-174.39 |
162.87 |
10:28 |
-419.27 |
-182.31 |
158.71 |
10:27 |
-419.27 |
-182.31 |
146.09 |
10:26 |
-419.27 |
-182.31 |
141.39 |
10:25 |
-419.27 |
-182.31 |
144.88 |
10:24 |
-419.27 |
-190.77 |
145.82 |
10:23 |
-419.27 |
-196.55 |
136.69 |
10:22 |
-419.27 |
-188.90 |
139.37 |
10:21 |
-419.27 |
-188.90 |
140.31 |
10:20 |
-419.27 |
-188.90 |
155.88 |
10:19 |
-419.27 |
-188.90 |
158.16 |
10:18 |
-378.62 |
-188.90 |
153.73 |
10:17 |
-378.62 |
-188.90 |
154.13 |
10:16 |
-308.88 |
-195.89 |
142.97 |
10:15 |
-308.88 |
-195.89 |
149.43 |
10:14 |
-308.88 |
-220.63 |
154.26 |
10:13 |
-308.88 |
-228.29 |
152.78 |
10:12 |
-308.88 |
-228.29 |
151.83 |
10:11 |
-308.88 |
-227.75 |
147.81 |
10:10 |
-94.20 |
-227.75 |
144.32 |
10:09 |
-94.20 |
-221.70 |
142.70 |
10:08 |
-94.20 |
-249.26 |
124.00 |
10:07 |
-94.20 |
-236.51 |
106.79 |
10:06 |
-94.20 |
-227.24 |
106.25 |
10:05 |
-94.20 |
-246.74 |
96.16 |
10:04 |
-94.20 |
-245.41 |
86.61 |
10:03 |
-94.20 |
-245.41 |
87.15 |
10:02 |
-94.20 |
-247.57 |
70.61 |
10:01 |
-94.20 |
-239.53 |
62.28 |
10:00 |
-94.20 |
-185.64 |
78.80 |
09:59 |
-94.20 |
-138.90 |
86.35 |
09:58 |
-94.20 |
-159.39 |
72.59 |
09:57 |
-94.20 |
-195.09 |
35.00 |
09:56 |
-94.20 |
-193.35 |
33.78 |
09:55 |
-94.20 |
-176.77 |
48.05 |
09:54 |
-94.20 |
-183.51 |
7.76 |
09:53 |
-94.20 |
-183.51 |
5.05 |
09:52 |
-94.20 |
-210.10 |
-45.25 |
09:51 |
-94.20 |
-250.62 |
-71.71 |
09:50 |
-94.20 |
-223.82 |
-60.72 |
09:49 |
-94.20 |
-215.50 |
-81.39 |
09:48 |
-94.20 |
-214.31 |
-69.87 |
09:47 |
-62.80 |
-140.56 |
11.25 |
09:46 |
-62.80 |
-115.18 |
22.78 |
09:45 |
-62.80 |
-167.16 |
-12.43 |
09:44 |
-62.80 |
-159.93 |
-15.53 |
09:43 |
-62.80 |
-159.93 |
-9.36 |
09:42 |
-62.80 |
-176.69 |
-15.54 |
09:41 |
-62.80 |
-163.43 |
-24.12 |
09:40 |
-62.80 |
-157.00 |
-21.19 |
09:39 |
-62.80 |
-164.37 |
-8.47 |
09:38 |
-62.80 |
-175.21 |
-4.07 |
09:37 |
-62.80 |
-152.35 |
16.24 |
09:36 |
-62.80 |
-155.61 |
0.43 |
09:35 |
-62.80 |
-123.78 |
-1.44 |
09:34 |
-62.80 |
-94.29 |
7.25 |
09:33 |
0.00 |
-79.93 |
-22.02 |
09:32 |
0.00 |
-77.79 |
-8.39 |
09:31 |
0.00 |
-100.38 |
-7.49 |
09:30 |
0.00 |
-7.41 |
12.13 |
|
大单资金:-226.32万元 |
成交额占比:-1.93% |
中单资金:-1057.50万元 |
成交额占比:-9.04% |
小单资金:-412.21万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.32 |
-0.75% |
-1177.74 |
-195.38 |
-363.45 |
-5.69% |
-764.71 |
-11.98% |
-49.58 |
-0.78% |
20240517 |
13.42 |
0.75% |
693.78 |
-256.77 |
270.84 |
2.50% |
33.55 |
0.31% |
389.39 |
3.59% |
20240516 |
13.32 |
-1.84% |
-2392.23 |
-1830.23 |
-596.34 |
-3.85% |
-1625.98 |
-10.49% |
-169.91 |
-1.10% |
20240515 |
13.57 |
-1.09% |
-2060.02 |
-623.53 |
254.36 |
1.93% |
-1900.90 |
-14.42% |
-413.48 |
-3.14% |
20240514 |
13.72 |
1.55% |
-2751.77 |
-2074.60 |
239.21 |
1.25% |
-1350.53 |
-7.07% |
-1640.45 |
-8.59% |
20240513 |
13.51 |
-2.60% |
-2231.63 |
-3168.12 |
-424.84 |
-2.38% |
-1273.56 |
-7.14% |
-533.23 |
-2.99% |
20240510 |
13.87 |
-4.01% |
-3601.44 |
-4679.10 |
-1302.62 |
-5.74% |
-2171.87 |
-9.58% |
-126.95 |
-0.56% |
20240509 |
14.45 |
2.41% |
858.30 |
-4493.76 |
610.36 |
2.88% |
96.38 |
0.45% |
151.56 |
0.71% |
20240508 |
14.11 |
-4.08% |
-3889.15 |
-11201.55 |
-1196.71 |
-5.24% |
-1981.79 |
-8.68% |
-710.65 |
-3.11% |
20240507 |
14.71 |
1.17% |
-466.56 |
-8795.82 |
-854.31 |
-2.58% |
-785.84 |
-2.37% |
1173.59 |
3.55% |
20240506 |
14.54 |
-0.89% |
-3652.81 |
-8070.66 |
-1935.82 |
-6.11% |
-149.13 |
-0.47% |
-1567.86 |
-4.95% |
20240430 |
14.67 |
-0.61% |
-662.40 |
-5901.86 |
-1117.28 |
-1.81% |
860.69 |
1.40% |
-405.81 |
-0.66% |
20240429 |
14.76 |
9.99% |
-16597.03 |
-4219.98 |
-6097.43 |
-26.24% |
-5595.67 |
-24.08% |
-4903.93 |
-21.10% |
20240426 |
13.42 |
7.02% |
3668.28 |
1082.98 |
1209.02 |
5.28% |
1971.26 |
8.61% |
488.00 |
2.13% |
20240425 |
12.54 |
-1.18% |
-1545.22 |
-1015.30 |
-129.15 |
-1.28% |
-742.30 |
-7.35% |
-673.77 |
-6.67% |
20240424 |
12.69 |
1.93% |
690.52 |
-1245.48 |
232.98 |
1.86% |
152.61 |
1.22% |
304.93 |
2.44% |
20240423 |
12.45 |
3.06% |
1510.54 |
45.47 |
564.60 |
3.96% |
404.08 |
2.83% |
541.86 |
3.80% |
20240422 |
12.08 |
-2.74% |
-1820.21 |
-1840.43 |
-794.47 |
-7.18% |
-263.52 |
-2.38% |
-762.22 |
-6.88% |
20240419 |
12.42 |
-3.80% |
-2427.40 |
-1674.79 |
-889.26 |
-5.62% |
-1609.65 |
-10.17% |
71.51 |
0.45% |
20240418 |
12.91 |
1.10% |
1234.22 |
-1291.62 |
-359.33 |
-1.78% |
282.89 |
1.40% |
1310.66 |
6.48% |
20240417 |
12.77 |
7.67% |
3316.47 |
-283.23 |
1523.93 |
6.87% |
454.12 |
2.05% |
1338.42 |
6.04% |
20240416 |
11.86 |
-10.02% |
-2726.11 |
-2487.96 |
-1321.30 |
-6.07% |
-1937.79 |
-8.90% |
532.98 |
2.45% |
20240415 |
13.18 |
-6.72% |
-2524.54 |
-1673.34 |
-628.83 |
-1.99% |
-1957.18 |
-6.18% |
61.47 |
0.19% |
20240412 |
14.13 |
1.07% |
-2361.87 |
-1451.96 |
-506.09 |
-1.93% |
-203.06 |
-0.77% |
-1652.72 |
-6.29% |
20240411 |
13.98 |
0.65% |
-149.29 |
-2160.80 |
649.06 |
3.66% |
-580.60 |
-3.28% |
-217.75 |
-1.23% |
20240410 |
13.89 |
-2.05% |
-849.20 |
-6366.42 |
-680.80 |
-3.53% |
-369.67 |
-1.92% |
201.27 |
1.04% |
20240409 |
14.18 |
1.65% |
145.34 |
-2771.93 |
-506.68 |
-2.65% |
280.35 |
1.47% |
371.67 |
1.95% |
20240408 |
13.95 |
-3.26% |
-2555.45 |
-3648.62 |
-407.45 |
-1.76% |
-1668.14 |
-7.21% |
-479.86 |
-2.07% |
20240403 |
14.42 |
-4.44% |
-4745.62 |
-1625.58 |
-1214.93 |
-3.65% |
-2913.15 |
-8.76% |
-617.54 |
-1.86% |
20240402 |
15.09 |
-3.27% |
-8773.76 |
-976.05 |
-3556.56 |
-7.87% |
-3493.48 |
-7.73% |
-1723.72 |
-3.81% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|