000570苏常柴A 今日实时资金流向 |
15:00 |
20.31 |
-123.57 |
590.63 |
14:59 |
20.31 |
-128.81 |
584.60 |
14:58 |
20.31 |
-128.81 |
584.60 |
14:57 |
20.31 |
-128.81 |
584.60 |
14:56 |
20.31 |
-118.33 |
580.23 |
14:55 |
20.31 |
-102.61 |
585.18 |
14:54 |
20.31 |
-56.76 |
591.83 |
14:53 |
20.31 |
-56.76 |
580.04 |
14:52 |
20.31 |
-56.76 |
575.04 |
14:51 |
20.31 |
-51.52 |
575.50 |
14:50 |
20.31 |
-45.92 |
566.72 |
14:49 |
20.31 |
-45.92 |
565.13 |
14:48 |
20.31 |
-45.92 |
558.04 |
14:47 |
20.31 |
-45.92 |
551.10 |
14:46 |
-20.62 |
-54.04 |
548.58 |
14:45 |
-20.62 |
-54.04 |
531.59 |
14:44 |
-20.62 |
-54.04 |
530.90 |
14:43 |
-20.62 |
-54.04 |
533.56 |
14:42 |
-20.62 |
-54.04 |
517.99 |
14:41 |
-20.62 |
-54.04 |
517.67 |
14:40 |
-20.62 |
-54.04 |
521.17 |
14:39 |
-20.62 |
-54.04 |
524.68 |
14:38 |
-20.62 |
-54.04 |
528.75 |
14:37 |
-20.62 |
-54.04 |
533.51 |
14:36 |
-20.62 |
-54.04 |
531.83 |
14:35 |
-20.62 |
-54.04 |
531.89 |
14:34 |
-20.62 |
-54.04 |
533.20 |
14:33 |
-20.62 |
-54.04 |
547.76 |
14:32 |
-20.62 |
-54.04 |
552.16 |
14:31 |
-20.62 |
-54.04 |
560.86 |
14:30 |
-20.62 |
-54.04 |
555.78 |
14:29 |
-20.62 |
-60.01 |
551.80 |
14:28 |
-20.62 |
-60.01 |
544.51 |
14:27 |
-20.62 |
-60.01 |
542.63 |
14:26 |
-20.62 |
-60.01 |
544.56 |
14:25 |
-20.62 |
-60.01 |
541.05 |
14:24 |
-63.59 |
-60.01 |
521.55 |
14:23 |
-142.04 |
-52.39 |
516.16 |
14:22 |
-142.04 |
-47.22 |
504.23 |
14:21 |
-142.04 |
-31.62 |
505.33 |
14:20 |
-142.04 |
-31.62 |
504.33 |
14:19 |
-142.04 |
-31.62 |
505.00 |
14:18 |
-142.04 |
-25.30 |
506.41 |
14:17 |
-142.04 |
-25.30 |
510.17 |
14:16 |
-142.04 |
-25.30 |
512.78 |
14:15 |
-142.04 |
-25.30 |
511.94 |
14:14 |
-142.04 |
-16.43 |
512.88 |
14:13 |
-142.04 |
-16.43 |
522.12 |
14:12 |
-142.04 |
-16.43 |
521.96 |
14:11 |
-142.04 |
-6.56 |
520.54 |
14:10 |
-142.04 |
-1.34 |
520.22 |
14:09 |
-142.04 |
-1.34 |
519.80 |
14:08 |
-142.04 |
-1.34 |
521.78 |
14:07 |
-142.04 |
-1.34 |
522.25 |
14:06 |
-142.04 |
-1.34 |
528.31 |
14:05 |
-142.04 |
-1.34 |
533.73 |
14:04 |
-142.04 |
-1.34 |
534.83 |
14:03 |
-142.04 |
-1.34 |
537.12 |
14:02 |
-142.04 |
-1.34 |
534.19 |
14:01 |
-142.04 |
9.12 |
542.88 |
14:00 |
-142.04 |
14.35 |
542.88 |
13:59 |
-142.04 |
28.16 |
543.97 |
13:58 |
-142.04 |
28.16 |
546.17 |
13:57 |
-142.04 |
21.08 |
546.90 |
13:56 |
-142.04 |
29.76 |
542.66 |
13:55 |
-142.04 |
34.99 |
542.66 |
13:54 |
-142.04 |
11.03 |
536.85 |
13:53 |
-142.04 |
11.03 |
527.70 |
13:52 |
-142.04 |
11.03 |
522.05 |
13:51 |
-142.04 |
11.03 |
523.14 |
13:50 |
-142.04 |
11.03 |
521.83 |
13:49 |
-142.04 |
11.03 |
513.20 |
13:48 |
-142.04 |
-12.50 |
503.52 |
13:47 |
-142.04 |
-12.50 |
500.64 |
13:46 |
-142.04 |
2.22 |
501.79 |
13:45 |
-142.04 |
2.22 |
498.81 |
13:44 |
-142.04 |
7.44 |
497.08 |
13:43 |
-142.04 |
7.44 |
487.25 |
13:42 |
-142.04 |
23.23 |
482.70 |
13:41 |
-142.04 |
23.23 |
479.40 |
13:40 |
-173.21 |
-2.39 |
422.96 |
13:39 |
-173.21 |
-14.69 |
404.45 |
13:38 |
-209.89 |
21.23 |
408.26 |
13:37 |
-209.89 |
27.42 |
402.39 |
13:36 |
-209.89 |
3.31 |
374.72 |
13:35 |
-112.61 |
3.10 |
373.19 |
13:34 |
-69.48 |
4.05 |
356.47 |
13:33 |
-69.48 |
4.05 |
356.73 |
13:32 |
-69.48 |
4.05 |
354.79 |
13:31 |
-69.48 |
4.05 |
355.63 |
13:30 |
-69.48 |
4.05 |
358.77 |
13:29 |
-69.48 |
4.05 |
356.99 |
13:28 |
-69.48 |
4.05 |
357.56 |
13:27 |
-69.48 |
4.05 |
358.03 |
13:26 |
-69.48 |
4.05 |
358.40 |
13:25 |
-69.48 |
13.37 |
362.17 |
13:24 |
-69.48 |
22.44 |
362.48 |
13:23 |
-69.48 |
22.44 |
360.38 |
13:22 |
-69.48 |
36.09 |
374.82 |
13:21 |
-69.48 |
46.59 |
377.76 |
13:20 |
-69.48 |
46.59 |
383.22 |
13:19 |
-69.48 |
46.59 |
388.68 |
13:18 |
-69.48 |
52.57 |
387.63 |
13:17 |
-69.48 |
57.82 |
387.41 |
13:16 |
-33.21 |
67.71 |
395.25 |
13:15 |
-33.21 |
67.71 |
394.78 |
13:14 |
-33.21 |
67.71 |
395.93 |
13:13 |
-33.21 |
67.71 |
395.61 |
13:12 |
-33.21 |
67.71 |
402.13 |
13:11 |
-33.21 |
67.71 |
401.34 |
13:10 |
-33.21 |
67.71 |
405.97 |
13:09 |
-33.21 |
67.71 |
399.43 |
13:08 |
-33.21 |
72.97 |
400.49 |
13:07 |
-33.21 |
72.97 |
402.80 |
13:06 |
-33.21 |
72.97 |
402.06 |
13:05 |
-33.21 |
72.97 |
401.85 |
13:04 |
-33.21 |
72.97 |
402.95 |
13:03 |
-33.21 |
72.97 |
405.84 |
13:02 |
-33.21 |
72.97 |
405.69 |
13:01 |
-69.42 |
44.99 |
393.62 |
11:30 |
-69.42 |
50.25 |
382.23 |
11:29 |
-69.42 |
50.25 |
375.17 |
11:28 |
-69.42 |
41.82 |
371.42 |
11:27 |
-69.42 |
55.28 |
369.95 |
11:26 |
-69.42 |
55.28 |
379.94 |
11:25 |
-69.42 |
60.54 |
379.83 |
11:24 |
-69.42 |
60.54 |
378.52 |
11:23 |
-69.42 |
60.54 |
377.25 |
11:22 |
-69.42 |
66.49 |
378.98 |
11:21 |
-69.42 |
66.49 |
380.19 |
11:20 |
-69.42 |
66.49 |
375.76 |
11:19 |
-69.42 |
66.49 |
371.97 |
11:18 |
-69.42 |
66.49 |
374.18 |
11:17 |
-69.42 |
66.49 |
375.39 |
11:16 |
-69.42 |
71.85 |
375.86 |
11:15 |
-69.42 |
71.85 |
372.75 |
11:14 |
-69.42 |
79.06 |
373.01 |
11:13 |
-69.42 |
79.06 |
374.96 |
11:12 |
-69.42 |
79.06 |
378.53 |
11:11 |
-69.42 |
79.06 |
379.32 |
11:10 |
-69.42 |
79.06 |
377.32 |
11:09 |
-69.42 |
73.84 |
371.68 |
11:08 |
-69.42 |
73.84 |
372.20 |
11:07 |
-69.42 |
73.84 |
368.30 |
11:06 |
-69.42 |
73.84 |
368.40 |
11:05 |
-69.42 |
73.84 |
366.98 |
11:04 |
-69.42 |
79.10 |
367.08 |
11:03 |
-69.42 |
79.10 |
366.92 |
11:02 |
-69.42 |
84.36 |
365.34 |
11:01 |
-69.42 |
84.36 |
364.55 |
11:00 |
-69.42 |
84.36 |
364.60 |
10:59 |
-69.42 |
84.36 |
364.18 |
10:58 |
-69.42 |
84.36 |
364.49 |
10:57 |
-69.42 |
73.83 |
353.82 |
10:56 |
-69.42 |
63.35 |
350.87 |
10:55 |
-69.42 |
52.83 |
346.45 |
10:54 |
-69.42 |
52.83 |
343.82 |
10:53 |
-69.42 |
52.83 |
339.19 |
10:52 |
-69.42 |
52.83 |
339.35 |
10:51 |
-69.42 |
47.26 |
336.98 |
10:50 |
-69.42 |
52.51 |
315.47 |
10:49 |
-69.42 |
47.35 |
311.58 |
10:48 |
-69.42 |
47.35 |
309.99 |
10:47 |
-69.42 |
47.35 |
308.83 |
10:46 |
-69.42 |
99.72 |
314.82 |
10:45 |
-69.42 |
99.72 |
313.92 |
10:44 |
-69.42 |
99.72 |
313.18 |
10:43 |
-69.42 |
95.43 |
318.23 |
10:42 |
-69.42 |
118.67 |
301.85 |
10:41 |
-163.55 |
94.53 |
275.10 |
10:40 |
-163.55 |
94.53 |
268.43 |
10:39 |
-163.55 |
94.53 |
259.29 |
10:38 |
-163.55 |
94.53 |
259.07 |
10:37 |
-163.55 |
94.53 |
260.85 |
10:36 |
-163.55 |
86.64 |
263.63 |
10:35 |
-163.55 |
86.64 |
262.00 |
10:34 |
-163.55 |
86.64 |
260.37 |
10:33 |
-163.55 |
59.92 |
255.37 |
10:32 |
-163.55 |
47.11 |
248.91 |
10:31 |
-163.55 |
52.46 |
247.60 |
10:30 |
-163.55 |
52.46 |
247.49 |
10:29 |
-163.55 |
62.94 |
251.84 |
10:28 |
-163.55 |
62.94 |
253.46 |
10:27 |
-163.55 |
62.94 |
256.39 |
10:26 |
-163.55 |
64.97 |
258.49 |
10:25 |
-163.55 |
64.97 |
256.81 |
10:24 |
-163.55 |
26.42 |
243.65 |
10:23 |
-163.55 |
20.24 |
239.20 |
10:22 |
-163.55 |
34.94 |
238.66 |
10:21 |
-163.55 |
53.92 |
239.13 |
10:20 |
-163.55 |
46.06 |
241.54 |
10:19 |
-163.55 |
46.06 |
240.80 |
10:18 |
-163.55 |
46.06 |
238.29 |
10:17 |
-163.55 |
46.06 |
239.98 |
10:16 |
-163.55 |
46.06 |
246.05 |
10:15 |
-163.55 |
61.78 |
250.51 |
10:14 |
-163.55 |
48.49 |
251.74 |
10:13 |
-163.55 |
55.92 |
245.87 |
10:12 |
-102.88 |
55.92 |
244.93 |
10:11 |
-102.88 |
55.92 |
241.78 |
10:10 |
-102.88 |
50.68 |
238.79 |
10:09 |
-102.88 |
50.68 |
244.00 |
10:08 |
-102.88 |
50.68 |
250.86 |
10:07 |
-102.88 |
50.68 |
252.12 |
10:06 |
-102.88 |
29.13 |
245.20 |
10:05 |
-102.88 |
29.13 |
241.27 |
10:04 |
-102.88 |
39.61 |
247.45 |
10:03 |
-102.88 |
30.29 |
240.42 |
10:02 |
-102.88 |
46.37 |
244.34 |
10:01 |
-102.88 |
51.72 |
257.28 |
10:00 |
-102.88 |
51.72 |
260.47 |
09:59 |
-102.88 |
49.49 |
256.02 |
09:58 |
-61.70 |
60.55 |
262.62 |
09:57 |
-61.70 |
60.55 |
265.13 |
09:56 |
-61.70 |
32.99 |
266.75 |
09:55 |
-61.70 |
32.99 |
254.26 |
09:54 |
-61.70 |
21.44 |
225.23 |
09:53 |
-61.70 |
26.89 |
223.12 |
09:52 |
-61.70 |
21.69 |
217.24 |
09:51 |
-61.70 |
16.60 |
210.83 |
09:50 |
-61.70 |
8.72 |
205.01 |
09:49 |
-61.70 |
0.97 |
178.17 |
09:48 |
-61.70 |
-8.55 |
161.42 |
09:47 |
-61.70 |
-24.45 |
157.44 |
09:46 |
-61.70 |
9.37 |
150.07 |
09:45 |
-61.70 |
9.37 |
139.75 |
09:44 |
-61.70 |
9.37 |
137.13 |
09:43 |
-61.70 |
1.90 |
121.38 |
09:42 |
-61.70 |
-14.37 |
95.28 |
09:41 |
-61.70 |
-30.97 |
86.14 |
09:40 |
0.00 |
-23.09 |
64.11 |
09:39 |
0.00 |
-22.35 |
60.07 |
09:38 |
0.00 |
-17.13 |
63.24 |
09:37 |
0.00 |
3.54 |
58.22 |
09:36 |
0.00 |
-2.01 |
39.74 |
09:35 |
0.00 |
-14.31 |
28.00 |
09:34 |
0.00 |
-18.75 |
46.61 |
09:33 |
0.00 |
-1.45 |
46.59 |
09:32 |
0.00 |
40.99 |
30.00 |
09:31 |
0.00 |
33.68 |
22.79 |
09:30 |
0.00 |
0.00 |
15.89 |
|
大单资金:20.31万元 |
成交额占比:0.42% |
中单资金:-123.57万元 |
成交额占比:-2.58% |
小单资金:590.63万元 |
成交额占比:12.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.18 |
-0.96% |
-1047.02 |
-137.90 |
-227.87 |
-4.36% |
-841.92 |
-16.12% |
22.77 |
0.44% |
20240507 |
5.23 |
0.58% |
464.87 |
514.08 |
177.16 |
3.19% |
-448.56 |
-8.07% |
736.27 |
13.25% |
20240506 |
5.20 |
2.56% |
451.45 |
5.91 |
-516.34 |
-8.14% |
-196.63 |
-3.10% |
1164.42 |
18.36% |
20240430 |
5.07 |
1.40% |
138.05 |
663.05 |
31.34 |
0.41% |
-4.19 |
-0.06% |
110.90 |
1.46% |
20240429 |
5.00 |
2.67% |
1049.25 |
449.97 |
397.81 |
8.63% |
403.25 |
8.75% |
248.19 |
5.39% |
20240426 |
4.87 |
1.67% |
582.40 |
-74.20 |
424.11 |
10.19% |
-81.30 |
-1.95% |
239.59 |
5.76% |
20240425 |
4.79 |
0.21% |
-641.22 |
-482.57 |
-331.01 |
-8.67% |
-89.61 |
-2.35% |
-220.60 |
-5.78% |
20240424 |
4.78 |
1.92% |
528.67 |
-740.55 |
140.80 |
4.35% |
114.42 |
3.53% |
273.45 |
8.44% |
20240423 |
4.69 |
0.64% |
-323.07 |
-317.16 |
-181.74 |
-4.98% |
-169.92 |
-4.66% |
28.59 |
0.78% |
20240422 |
4.66 |
-2.10% |
-440.08 |
-1499.60 |
-126.36 |
-3.26% |
-245.34 |
-6.34% |
-68.38 |
-1.77% |
20240419 |
4.76 |
-2.66% |
-989.55 |
-2223.73 |
15.74 |
0.25% |
-853.38 |
-13.43% |
-151.91 |
-2.39% |
20240418 |
4.89 |
-1.61% |
-525.58 |
-1614.42 |
-588.99 |
-8.21% |
-407.69 |
-5.68% |
471.10 |
6.57% |
20240417 |
4.97 |
6.20% |
1949.81 |
-308.53 |
564.19 |
6.85% |
617.28 |
7.50% |
768.34 |
9.33% |
20240416 |
4.68 |
-10.00% |
-3330.93 |
-854.41 |
-1364.18 |
-12.10% |
-1461.26 |
-12.96% |
-505.49 |
-4.48% |
20240415 |
5.20 |
-5.11% |
-3212.22 |
1105.58 |
-850.49 |
-6.57% |
-1780.40 |
-13.76% |
-581.33 |
-4.49% |
20240412 |
5.48 |
1.48% |
597.71 |
1722.73 |
625.05 |
3.44% |
517.26 |
2.85% |
-544.60 |
-3.00% |
20240411 |
5.40 |
1.69% |
803.75 |
707.55 |
716.90 |
8.71% |
209.92 |
2.55% |
-123.07 |
-1.49% |
20240410 |
5.31 |
-1.30% |
-782.98 |
39.39 |
18.31 |
0.33% |
-448.42 |
-8.02% |
-352.87 |
-6.31% |
20240409 |
5.38 |
2.87% |
666.40 |
278.84 |
595.81 |
9.34% |
437.39 |
6.86% |
-366.80 |
-5.75% |
20240408 |
5.23 |
-1.32% |
-1149.17 |
469.76 |
-233.34 |
-3.38% |
-364.12 |
-5.28% |
-551.71 |
-8.00% |
20240403 |
5.30 |
-1.12% |
-1215.27 |
733.03 |
-390.13 |
-7.40% |
-683.30 |
-12.96% |
-141.84 |
-2.69% |
20240402 |
5.36 |
0.56% |
363.06 |
587.50 |
48.74 |
0.69% |
9.94 |
0.14% |
304.38 |
4.31% |
20240401 |
5.33 |
1.91% |
505.04 |
640.35 |
257.76 |
3.83% |
-133.85 |
-1.99% |
381.13 |
5.66% |
20240329 |
5.23 |
3.56% |
1473.18 |
-88.82 |
786.73 |
12.83% |
500.49 |
8.16% |
185.96 |
3.03% |
20240328 |
5.05 |
2.23% |
367.64 |
-1376.27 |
29.93 |
0.60% |
-33.52 |
-0.67% |
371.23 |
7.46% |
20240327 |
4.94 |
-4.26% |
-1706.37 |
-1083.46 |
-535.66 |
-8.02% |
-635.55 |
-9.52% |
-535.16 |
-8.02% |
20240326 |
5.16 |
0.58% |
-403.26 |
147.86 |
101.59 |
1.70% |
-139.72 |
-2.34% |
-365.13 |
-6.12% |
20240325 |
5.13 |
-3.02% |
-1928.20 |
-678.64 |
-471.41 |
-8.19% |
-896.11 |
-15.56% |
-560.68 |
-9.74% |
20240322 |
5.29 |
-1.86% |
-1507.53 |
-258.20 |
-500.72 |
-7.48% |
-780.95 |
-11.66% |
-225.86 |
-3.37% |
20240321 |
5.39 |
0.56% |
664.28 |
895.94 |
322.74 |
4.53% |
-62.21 |
-0.87% |
403.75 |
5.66% |
000570苏常柴A 大单资金流向:成交单大于等于6万股或者30万元以上。
000570苏常柴A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000570苏常柴A 小单资金流向:成交单小于1万股或5万元。
如何看苏常柴A[000570]资金流向的流入和流出呢?什么是苏常柴A[000570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏常柴A[000570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏常柴A[000570]资金流向的计算方法不同,所以数据会有不一致的情况。
|