000415渤海租赁 今日实时资金流向 |
15:00 |
-4498.85 |
-1286.32 |
0.00 |
14:59 |
-4497.63 |
-1304.65 |
0.00 |
14:58 |
-4497.63 |
-1304.65 |
0.00 |
14:57 |
-4497.63 |
-1304.65 |
0.00 |
14:56 |
-4524.58 |
-1300.48 |
0.00 |
14:55 |
-4567.53 |
-1351.09 |
0.00 |
14:54 |
-4582.53 |
-1374.82 |
0.00 |
14:53 |
-4501.68 |
-1374.26 |
0.00 |
14:52 |
-4501.68 |
-1395.24 |
0.00 |
14:51 |
-4517.76 |
-1410.99 |
0.00 |
14:50 |
-4517.76 |
-1422.97 |
0.00 |
14:49 |
-4543.53 |
-1451.59 |
0.00 |
14:48 |
-4534.27 |
-1471.22 |
0.00 |
14:47 |
-4534.27 |
-1479.37 |
0.00 |
14:46 |
-4534.27 |
-1493.32 |
0.00 |
14:45 |
-4534.27 |
-1473.03 |
0.00 |
14:44 |
-4507.20 |
-1482.54 |
0.00 |
14:43 |
-4507.20 |
-1479.98 |
0.00 |
14:42 |
-4421.54 |
-1446.41 |
0.00 |
14:41 |
-4394.28 |
-1432.89 |
0.00 |
14:40 |
-4394.28 |
-1409.74 |
0.00 |
14:39 |
-4394.28 |
-1416.18 |
0.00 |
14:38 |
-4366.89 |
-1431.25 |
0.00 |
14:37 |
-4391.89 |
-1437.67 |
0.00 |
14:36 |
-4391.89 |
-1431.36 |
0.00 |
14:35 |
-4391.89 |
-1428.94 |
0.00 |
14:34 |
-4391.89 |
-1425.03 |
0.00 |
14:33 |
-4391.89 |
-1425.35 |
0.00 |
14:32 |
-4441.89 |
-1433.74 |
0.00 |
14:31 |
-4441.89 |
-1417.84 |
0.00 |
14:30 |
-4441.89 |
-1417.84 |
0.00 |
14:29 |
-4441.89 |
-1417.84 |
0.00 |
14:28 |
-4363.23 |
-1411.30 |
0.00 |
14:27 |
-4363.23 |
-1393.56 |
0.00 |
14:26 |
-4363.23 |
-1400.76 |
0.00 |
14:25 |
-4363.23 |
-1407.48 |
0.00 |
14:24 |
-4363.23 |
-1381.76 |
0.00 |
14:23 |
-4343.31 |
-1360.15 |
0.00 |
14:22 |
-4343.31 |
-1362.65 |
0.00 |
14:21 |
-4343.31 |
-1362.65 |
0.00 |
14:20 |
-4343.31 |
-1337.90 |
0.00 |
14:19 |
-4237.14 |
-1301.12 |
0.00 |
14:18 |
-4237.14 |
-1274.34 |
0.00 |
14:17 |
-4237.14 |
-1274.34 |
0.00 |
14:16 |
-4237.14 |
-1281.84 |
0.00 |
14:15 |
-4134.53 |
-1258.86 |
0.00 |
14:14 |
-4493.89 |
-1246.35 |
0.00 |
14:13 |
-4516.39 |
-1256.47 |
0.00 |
14:12 |
-3896.03 |
-1238.16 |
0.00 |
14:11 |
-3896.03 |
-1238.16 |
0.00 |
14:10 |
-3896.03 |
-1233.16 |
0.00 |
14:09 |
-3955.87 |
-1235.10 |
0.00 |
14:08 |
-3955.87 |
-1220.61 |
0.00 |
14:07 |
-3955.87 |
-1213.54 |
0.00 |
14:06 |
-3900.87 |
-1213.17 |
0.00 |
14:05 |
-3900.87 |
-1202.75 |
0.00 |
14:04 |
-3900.87 |
-1201.46 |
0.00 |
14:03 |
-3825.87 |
-1201.46 |
0.00 |
14:02 |
-3825.87 |
-1188.97 |
0.00 |
14:01 |
-3825.87 |
-1187.58 |
0.00 |
14:00 |
-3749.80 |
-1184.25 |
0.00 |
13:59 |
-3749.80 |
-1186.94 |
0.00 |
13:58 |
-3749.80 |
-1174.44 |
0.00 |
13:57 |
-3749.80 |
-1163.14 |
0.00 |
13:56 |
-3749.80 |
-1175.36 |
0.00 |
13:55 |
-3749.80 |
-1190.37 |
0.00 |
13:54 |
-3749.80 |
-1194.26 |
0.00 |
13:53 |
-3749.80 |
-1194.27 |
0.00 |
13:52 |
-3749.80 |
-1189.27 |
0.00 |
13:51 |
-3749.80 |
-1191.78 |
0.00 |
13:50 |
-3749.80 |
-1203.12 |
0.00 |
13:49 |
-3749.80 |
-1209.68 |
0.00 |
13:48 |
-3724.90 |
-1215.97 |
0.00 |
13:47 |
-3433.25 |
-1213.17 |
0.00 |
13:46 |
-3433.25 |
-1213.17 |
0.00 |
13:45 |
-3456.89 |
-1216.44 |
0.00 |
13:44 |
-3456.89 |
-1214.70 |
0.00 |
13:43 |
-3456.89 |
-1237.22 |
0.00 |
13:42 |
-3465.92 |
-1237.22 |
0.00 |
13:41 |
-3406.54 |
-1234.72 |
0.00 |
13:40 |
-3406.54 |
-1242.25 |
0.00 |
13:39 |
-3406.54 |
-1233.55 |
0.00 |
13:38 |
-3406.54 |
-1233.55 |
0.00 |
13:37 |
-3406.54 |
-1233.55 |
0.00 |
13:36 |
-3406.54 |
-1227.30 |
0.00 |
13:35 |
-3406.54 |
-1230.73 |
0.00 |
13:34 |
-3406.54 |
-1230.73 |
0.00 |
13:33 |
-3372.14 |
-1226.13 |
0.00 |
13:32 |
-3372.14 |
-1226.13 |
0.00 |
13:31 |
-3372.14 |
-1226.13 |
0.00 |
13:30 |
-3372.14 |
-1226.13 |
0.00 |
13:29 |
-3392.07 |
-1226.13 |
0.00 |
13:28 |
-3392.07 |
-1226.13 |
0.00 |
13:27 |
-3506.62 |
-1237.01 |
0.00 |
13:26 |
-3506.62 |
-1230.21 |
0.00 |
13:25 |
-3506.62 |
-1241.09 |
0.00 |
13:24 |
-3527.30 |
-1236.12 |
0.00 |
13:23 |
-3527.30 |
-1226.06 |
0.00 |
13:22 |
-3527.30 |
-1226.06 |
0.00 |
13:21 |
-3527.30 |
-1226.06 |
0.00 |
13:20 |
-3527.30 |
-1226.06 |
0.00 |
13:19 |
-3527.30 |
-1161.16 |
0.00 |
13:18 |
-3527.30 |
-1157.41 |
0.00 |
13:17 |
-3467.60 |
-1141.83 |
0.00 |
13:16 |
-3467.60 |
-1139.33 |
0.00 |
13:15 |
-3567.72 |
-1206.11 |
0.00 |
13:14 |
-3615.42 |
-1205.41 |
0.00 |
13:13 |
-3690.42 |
-1241.05 |
0.00 |
13:12 |
-3749.55 |
-1243.55 |
0.00 |
13:11 |
-3749.55 |
-1248.85 |
0.00 |
13:10 |
-3774.55 |
-1269.94 |
0.00 |
13:09 |
-3774.55 |
-1267.89 |
0.00 |
13:08 |
-3794.69 |
-1302.17 |
0.00 |
13:07 |
-3794.69 |
-1298.78 |
0.00 |
13:06 |
-3776.96 |
-1286.33 |
0.00 |
13:05 |
-3776.96 |
-1270.19 |
0.00 |
13:04 |
-3776.96 |
-1260.15 |
0.00 |
13:03 |
-3776.96 |
-1254.20 |
0.00 |
13:02 |
-3776.96 |
-1251.71 |
0.00 |
13:01 |
-3776.96 |
-1254.21 |
0.00 |
11:30 |
-3793.26 |
-1289.91 |
0.00 |
11:29 |
-3793.26 |
-1299.91 |
0.00 |
11:28 |
-3793.26 |
-1299.91 |
0.00 |
11:27 |
-3793.26 |
-1299.91 |
0.00 |
11:26 |
-3793.26 |
-1302.18 |
0.00 |
11:25 |
-3818.58 |
-1313.07 |
0.00 |
11:24 |
-3801.45 |
-1324.70 |
0.00 |
11:23 |
-3817.53 |
-1339.02 |
0.00 |
11:22 |
-3817.53 |
-1354.10 |
0.00 |
11:21 |
-3817.53 |
-1346.92 |
0.00 |
11:20 |
-3817.53 |
-1340.65 |
0.00 |
11:19 |
-3817.53 |
-1344.70 |
0.00 |
11:18 |
-3817.53 |
-1338.47 |
0.00 |
11:17 |
-3817.53 |
-1323.28 |
0.00 |
11:16 |
-3792.38 |
-1313.32 |
0.00 |
11:15 |
-3744.99 |
-1295.72 |
0.00 |
11:14 |
-3744.99 |
-1298.22 |
0.00 |
11:13 |
-3744.99 |
-1288.11 |
0.00 |
11:12 |
-3744.99 |
-1284.07 |
0.00 |
11:11 |
-3744.99 |
-1289.07 |
0.00 |
11:10 |
-3744.99 |
-1286.91 |
0.00 |
11:09 |
-3744.99 |
-1271.85 |
0.00 |
11:08 |
-3744.99 |
-1271.85 |
0.00 |
11:07 |
-3744.99 |
-1288.22 |
0.00 |
11:06 |
-3765.67 |
-1308.22 |
0.00 |
11:05 |
-3787.69 |
-1308.26 |
0.00 |
11:04 |
-3787.69 |
-1308.75 |
0.00 |
11:03 |
-3808.37 |
-1308.75 |
0.00 |
11:02 |
-3808.37 |
-1313.76 |
0.00 |
11:01 |
-3808.37 |
-1311.12 |
0.00 |
11:00 |
-3808.37 |
-1313.62 |
0.00 |
10:59 |
-3848.37 |
-1318.91 |
0.00 |
10:58 |
-3864.47 |
-1323.91 |
0.00 |
10:57 |
-3849.18 |
-1326.41 |
0.00 |
10:56 |
-3849.18 |
-1333.63 |
0.00 |
10:55 |
-3849.18 |
-1333.63 |
0.00 |
10:54 |
-3849.18 |
-1343.66 |
0.00 |
10:53 |
-3849.18 |
-1328.65 |
0.00 |
10:52 |
-3849.18 |
-1330.95 |
0.00 |
10:51 |
-4045.79 |
-1338.53 |
0.00 |
10:50 |
-4033.26 |
-1346.02 |
0.00 |
10:49 |
-3964.09 |
-1335.22 |
0.00 |
10:48 |
-4073.08 |
-1289.29 |
0.00 |
10:47 |
-3931.40 |
-1219.89 |
0.00 |
10:46 |
-3931.40 |
-1153.61 |
0.00 |
10:45 |
-3894.05 |
-1119.91 |
0.00 |
10:44 |
-3741.31 |
-1090.68 |
0.00 |
10:43 |
-3342.91 |
-981.60 |
0.00 |
10:42 |
-3267.91 |
-969.57 |
0.00 |
10:41 |
-3232.13 |
-929.02 |
0.00 |
10:40 |
-3182.13 |
-914.33 |
0.00 |
10:39 |
-3132.76 |
-896.96 |
0.00 |
10:38 |
-2962.43 |
-835.31 |
0.00 |
10:37 |
-2872.28 |
-806.01 |
0.00 |
10:36 |
-2789.02 |
-808.38 |
0.00 |
10:35 |
-2743.86 |
-795.34 |
0.00 |
10:34 |
-2630.94 |
-808.39 |
0.00 |
10:33 |
-2368.04 |
-711.42 |
0.00 |
10:32 |
-1563.46 |
-663.49 |
0.00 |
10:31 |
-1475.26 |
-671.53 |
0.00 |
10:30 |
-1455.25 |
-644.02 |
0.00 |
10:29 |
-1349.41 |
-637.57 |
0.00 |
10:28 |
-1328.97 |
-640.42 |
0.00 |
10:27 |
-1306.19 |
-624.09 |
0.00 |
10:26 |
-1306.19 |
-618.69 |
0.00 |
10:25 |
-1255.56 |
-624.42 |
0.00 |
10:24 |
-1255.56 |
-614.56 |
0.00 |
10:23 |
-1282.23 |
-600.84 |
0.00 |
10:22 |
-1282.23 |
-605.83 |
0.00 |
10:21 |
-1282.23 |
-615.39 |
0.00 |
10:20 |
-1233.94 |
-627.74 |
0.00 |
10:19 |
-1193.62 |
-636.76 |
0.00 |
10:18 |
-1193.62 |
-626.69 |
0.00 |
10:17 |
-964.81 |
-596.38 |
0.00 |
10:16 |
-964.81 |
-588.02 |
0.00 |
10:15 |
-964.81 |
-580.78 |
0.00 |
10:14 |
-964.81 |
-564.77 |
0.00 |
10:13 |
-964.81 |
-572.10 |
0.00 |
10:12 |
-1148.92 |
-641.78 |
0.00 |
10:11 |
-1183.65 |
-684.91 |
0.00 |
10:10 |
-1183.65 |
-669.74 |
0.00 |
10:09 |
-1163.06 |
-660.04 |
0.00 |
10:08 |
-1163.06 |
-652.92 |
0.00 |
10:07 |
-1195.64 |
-633.72 |
0.00 |
10:06 |
-1195.64 |
-645.77 |
0.00 |
10:05 |
-1256.55 |
-662.33 |
0.00 |
10:04 |
-1206.15 |
-629.70 |
0.00 |
10:03 |
-1206.15 |
-635.91 |
0.00 |
10:02 |
-1200.69 |
-629.54 |
0.00 |
10:01 |
-1200.69 |
-621.73 |
0.00 |
10:00 |
-1181.03 |
-602.25 |
0.00 |
09:59 |
-1224.72 |
-596.22 |
0.00 |
09:58 |
-1017.26 |
-579.45 |
0.00 |
09:57 |
-715.38 |
-500.39 |
0.00 |
09:56 |
-574.39 |
-475.18 |
0.00 |
09:55 |
-574.39 |
-425.52 |
0.00 |
09:54 |
-494.00 |
-419.15 |
0.00 |
09:53 |
-494.00 |
-410.97 |
0.00 |
09:52 |
-494.00 |
-405.54 |
0.00 |
09:51 |
-394.45 |
-403.56 |
0.00 |
09:50 |
-379.21 |
-371.36 |
0.00 |
09:49 |
-345.23 |
-393.20 |
0.00 |
09:48 |
-299.64 |
-330.24 |
0.00 |
09:47 |
-299.64 |
-279.67 |
0.00 |
09:46 |
-426.85 |
-267.92 |
0.00 |
09:45 |
-586.35 |
-340.44 |
0.00 |
09:44 |
-812.66 |
-368.11 |
0.00 |
09:43 |
-769.42 |
-367.33 |
0.00 |
09:42 |
-748.38 |
-365.77 |
0.00 |
09:41 |
-825.47 |
-381.86 |
0.00 |
09:40 |
-925.78 |
-359.34 |
0.00 |
09:39 |
-852.00 |
-453.16 |
0.00 |
09:38 |
-916.31 |
-449.80 |
0.00 |
09:37 |
-657.71 |
-325.93 |
0.00 |
09:36 |
-631.55 |
-295.74 |
0.00 |
09:35 |
-577.22 |
-210.60 |
0.00 |
09:34 |
-382.93 |
-24.52 |
0.00 |
09:33 |
-65.19 |
117.34 |
0.00 |
09:32 |
-183.69 |
104.60 |
0.00 |
09:31 |
-328.32 |
130.45 |
0.00 |
09:30 |
-287.44 |
65.33 |
0.00 |
|
大单资金:-4498.85万元 |
成交额占比:-16.91% |
中单资金:-1286.32万元 |
成交额占比:-4.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.49 |
-2.35% |
-6259.97 |
-3782.03 |
-4498.85 |
-16.91% |
-1286.32 |
-4.84% |
-474.80 |
-1.78% |
20240429 |
2.55 |
3.24% |
5888.07 |
-1657.09 |
1656.44 |
5.10% |
2304.08 |
7.09% |
1927.55 |
5.93% |
20240426 |
2.47 |
0.82% |
577.86 |
-6823.21 |
-904.41 |
-3.66% |
616.73 |
2.49% |
865.54 |
3.50% |
20240425 |
2.45 |
-0.41% |
-3608.28 |
-6138.24 |
-2722.05 |
-12.92% |
-603.74 |
-2.86% |
-282.49 |
-1.34% |
20240424 |
2.46 |
2.93% |
4753.84 |
-1493.41 |
2686.84 |
9.97% |
1425.98 |
5.29% |
641.02 |
2.38% |
20240423 |
2.39 |
-0.83% |
-3308.54 |
-1312.30 |
-2373.91 |
-14.31% |
-624.53 |
-3.76% |
-310.10 |
-1.87% |
20240422 |
2.41 |
-2.43% |
-5715.11 |
-1462.11 |
-3509.68 |
-12.36% |
-858.64 |
-3.02% |
-1346.79 |
-4.74% |
20240419 |
2.47 |
0.41% |
-540.55 |
5316.46 |
-219.44 |
-0.64% |
465.96 |
1.35% |
-787.07 |
-2.28% |
20240418 |
2.46 |
2.07% |
5360.69 |
1810.58 |
1922.78 |
4.93% |
3129.00 |
8.02% |
308.91 |
0.79% |
20240417 |
2.41 |
7.11% |
5174.98 |
-1120.33 |
2867.95 |
7.76% |
1995.27 |
5.40% |
311.76 |
0.84% |
20240416 |
2.25 |
-3.43% |
-2705.23 |
-5164.73 |
-2523.72 |
-13.21% |
-719.52 |
-3.77% |
538.01 |
2.82% |
20240415 |
2.33 |
4.48% |
4487.17 |
-3405.40 |
3268.89 |
12.01% |
39.40 |
0.14% |
1178.88 |
4.33% |
20240412 |
2.23 |
-3.46% |
-4754.98 |
-5705.58 |
-3725.32 |
-21.60% |
-1216.63 |
-7.05% |
186.97 |
1.08% |
20240411 |
2.31 |
-0.43% |
-361.88 |
-2871.33 |
-1008.13 |
-7.58% |
152.94 |
1.15% |
493.31 |
3.71% |
20240410 |
2.32 |
-0.43% |
-1683.33 |
-8037.55 |
-1176.45 |
-6.86% |
-377.64 |
-2.20% |
-129.24 |
-0.75% |
20240409 |
2.33 |
0.43% |
-1287.33 |
1599.23 |
-764.39 |
-5.72% |
-386.18 |
-2.89% |
-136.76 |
-1.02% |
20240408 |
2.32 |
0.43% |
318.97 |
-232.14 |
968.71 |
6.18% |
-491.58 |
-3.14% |
-158.16 |
-1.01% |
20240403 |
2.31 |
-0.43% |
-3090.98 |
-2166.89 |
-891.07 |
-4.99% |
-1142.11 |
-6.40% |
-1057.80 |
-5.93% |
20240402 |
2.32 |
-2.52% |
-7128.55 |
-1728.41 |
-6174.35 |
-17.09% |
-686.25 |
-1.90% |
-267.95 |
-0.74% |
20240401 |
2.38 |
7.21% |
8872.45 |
4486.95 |
8460.33 |
16.13% |
45.91 |
0.09% |
366.21 |
0.70% |
20240329 |
2.22 |
-1.77% |
-765.31 |
-5122.97 |
-2595.76 |
-7.53% |
2321.69 |
6.74% |
-491.24 |
-1.43% |
20240328 |
2.26 |
10.24% |
-6465.90 |
-5262.56 |
-966.04 |
-2.74% |
-4349.21 |
-12.34% |
-1150.65 |
-3.27% |
20240327 |
2.05 |
-1.91% |
-2051.61 |
-4883.04 |
-452.59 |
-4.91% |
-1072.88 |
-11.65% |
-526.14 |
-5.71% |
20240326 |
2.09 |
0.97% |
-202.55 |
-5604.93 |
41.01 |
0.54% |
-102.32 |
-1.35% |
-141.24 |
-1.86% |
20240325 |
2.07 |
-1.90% |
-2757.75 |
-8131.19 |
-1149.59 |
-12.36% |
-781.93 |
-8.40% |
-826.23 |
-8.88% |
20240322 |
2.11 |
-1.86% |
-4631.20 |
-4402.62 |
-2735.35 |
-27.12% |
-1187.48 |
-11.77% |
-708.37 |
-7.02% |
20240321 |
2.15 |
0.94% |
-570.43 |
-2309.18 |
-586.52 |
-6.33% |
-138.71 |
-1.50% |
154.80 |
1.67% |
20240320 |
2.13 |
-0.47% |
-1371.52 |
-2727.63 |
-1174.48 |
-13.96% |
-457.42 |
-5.44% |
260.38 |
3.10% |
20240319 |
2.14 |
-2.28% |
-4986.53 |
-3031.18 |
-2485.25 |
-19.52% |
-843.14 |
-6.62% |
-1658.14 |
-13.03% |
20240318 |
2.19 |
2.34% |
4697.25 |
-1394.05 |
2578.98 |
15.17% |
989.24 |
5.82% |
1129.03 |
6.64% |
000415渤海租赁 大单资金流向:成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向:成交单小于1万股或5万元。
如何看渤海租赁[000415]资金流向的流入和流出呢?什么是渤海租赁[000415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海租赁[000415]资金流向的计算方法不同,所以数据会有不一致的情况。
|