| 688680海优新材 今日实时资金流向 |
| 15:00 |
-155.42 |
-405.49 |
1048.38 |
| 14:59 |
-155.42 |
-421.09 |
1030.44 |
| 14:58 |
-155.42 |
-421.09 |
1030.44 |
| 14:57 |
-155.42 |
-421.09 |
1029.19 |
| 14:56 |
-155.42 |
-421.09 |
996.73 |
| 14:55 |
-135.15 |
-414.25 |
981.04 |
| 14:54 |
-233.51 |
-448.33 |
957.58 |
| 14:53 |
-233.51 |
-434.65 |
948.44 |
| 14:52 |
-233.51 |
-466.01 |
916.33 |
| 14:51 |
-233.51 |
-464.31 |
934.13 |
| 14:50 |
-233.51 |
-475.25 |
951.64 |
| 14:49 |
-233.51 |
-475.25 |
930.13 |
| 14:48 |
-233.51 |
-485.32 |
894.89 |
| 14:47 |
-233.51 |
-475.47 |
901.01 |
| 14:46 |
-173.55 |
-497.66 |
906.73 |
| 14:45 |
-173.55 |
-497.66 |
903.04 |
| 14:44 |
-173.55 |
-497.66 |
888.39 |
| 14:43 |
-173.55 |
-508.59 |
895.34 |
| 14:42 |
-173.55 |
-503.36 |
900.05 |
| 14:41 |
-140.45 |
-487.88 |
863.22 |
| 14:40 |
-170.48 |
-521.64 |
789.12 |
| 14:39 |
-170.48 |
-502.16 |
764.80 |
| 14:38 |
-170.48 |
-489.67 |
741.16 |
| 14:37 |
-170.48 |
-489.67 |
753.11 |
| 14:36 |
-170.48 |
-489.67 |
765.23 |
| 14:35 |
-123.96 |
-485.14 |
749.78 |
| 14:34 |
-100.53 |
-477.97 |
752.35 |
| 14:33 |
-100.53 |
-455.84 |
760.08 |
| 14:32 |
-100.53 |
-455.84 |
765.68 |
| 14:31 |
-100.53 |
-455.84 |
761.87 |
| 14:30 |
-100.53 |
-490.77 |
771.18 |
| 14:29 |
36.87 |
-466.10 |
755.97 |
| 14:28 |
36.87 |
-460.64 |
764.01 |
| 14:27 |
36.87 |
-479.05 |
763.14 |
| 14:26 |
57.60 |
-484.68 |
723.42 |
| 14:25 |
57.60 |
-502.24 |
695.37 |
| 14:24 |
95.01 |
-523.71 |
695.86 |
| 14:23 |
-509.29 |
-597.88 |
531.70 |
| 14:22 |
-509.29 |
-608.60 |
525.64 |
| 14:21 |
-509.29 |
-595.94 |
503.65 |
| 14:20 |
-478.92 |
-596.23 |
488.52 |
| 14:19 |
-478.92 |
-586.95 |
505.26 |
| 14:18 |
-380.10 |
-628.03 |
482.71 |
| 14:17 |
-353.21 |
-612.04 |
483.54 |
| 14:16 |
-353.21 |
-597.70 |
524.43 |
| 14:15 |
-353.21 |
-597.70 |
542.87 |
| 14:14 |
-353.21 |
-597.70 |
519.56 |
| 14:13 |
-353.21 |
-597.70 |
532.03 |
| 14:12 |
-353.21 |
-597.70 |
531.55 |
| 14:11 |
-375.87 |
-628.18 |
494.57 |
| 14:10 |
-375.87 |
-636.96 |
494.34 |
| 14:09 |
-375.87 |
-598.37 |
538.94 |
| 14:08 |
-353.52 |
-588.91 |
560.90 |
| 14:07 |
-353.52 |
-607.98 |
567.97 |
| 14:06 |
-353.52 |
-588.78 |
563.60 |
| 14:05 |
-353.52 |
-611.55 |
544.63 |
| 14:04 |
-353.52 |
-626.23 |
544.53 |
| 14:03 |
-353.52 |
-599.05 |
605.16 |
| 14:02 |
-353.52 |
-593.79 |
615.42 |
| 14:01 |
-353.52 |
-582.51 |
644.78 |
| 14:00 |
-353.52 |
-582.51 |
651.68 |
| 13:59 |
-353.52 |
-582.51 |
651.68 |
| 13:58 |
-353.52 |
-575.08 |
631.53 |
| 13:57 |
-353.52 |
-569.79 |
624.87 |
| 13:56 |
-353.52 |
-564.52 |
632.34 |
| 13:55 |
-353.52 |
-564.52 |
637.34 |
| 13:54 |
-353.52 |
-555.11 |
639.54 |
| 13:53 |
-353.52 |
-555.11 |
644.78 |
| 13:52 |
-353.52 |
-540.61 |
649.56 |
| 13:51 |
-353.52 |
-534.92 |
652.12 |
| 13:50 |
-353.52 |
-525.30 |
657.98 |
| 13:49 |
-353.52 |
-515.48 |
679.36 |
| 13:48 |
-353.52 |
-505.79 |
685.64 |
| 13:47 |
-310.36 |
-481.21 |
689.27 |
| 13:46 |
-332.05 |
-469.38 |
683.53 |
| 13:45 |
-332.05 |
-513.11 |
679.16 |
| 13:44 |
-541.70 |
-537.27 |
635.44 |
| 13:43 |
-541.70 |
-518.26 |
627.88 |
| 13:42 |
-541.70 |
-518.26 |
621.29 |
| 13:41 |
-571.78 |
-526.46 |
617.11 |
| 13:40 |
-571.78 |
-533.22 |
607.04 |
| 13:39 |
-571.78 |
-533.22 |
605.11 |
| 13:38 |
-571.78 |
-533.22 |
601.83 |
| 13:37 |
-571.78 |
-533.22 |
590.57 |
| 13:36 |
-571.78 |
-504.46 |
577.97 |
| 13:35 |
-571.78 |
-496.80 |
578.81 |
| 13:34 |
-571.78 |
-496.80 |
576.35 |
| 13:33 |
-571.78 |
-496.80 |
587.55 |
| 13:32 |
-571.78 |
-482.69 |
591.54 |
| 13:31 |
-571.78 |
-487.97 |
582.53 |
| 13:30 |
-571.78 |
-485.32 |
589.36 |
| 13:29 |
-516.74 |
-470.89 |
587.36 |
| 13:28 |
-516.74 |
-419.07 |
571.50 |
| 13:27 |
-516.74 |
-420.70 |
565.23 |
| 13:26 |
-516.74 |
-435.59 |
536.47 |
| 13:25 |
-516.74 |
-446.05 |
510.95 |
| 13:24 |
-516.74 |
-446.05 |
522.76 |
| 13:23 |
-516.74 |
-446.05 |
518.96 |
| 13:22 |
-516.74 |
-442.08 |
527.46 |
| 13:21 |
-516.74 |
-448.91 |
504.79 |
| 13:20 |
-516.74 |
-432.52 |
505.58 |
| 13:19 |
-516.74 |
-415.90 |
521.77 |
| 13:18 |
-516.74 |
-403.96 |
529.09 |
| 13:17 |
-516.74 |
-403.96 |
529.11 |
| 13:16 |
-516.74 |
-386.18 |
526.21 |
| 13:15 |
-516.74 |
-400.23 |
512.71 |
| 13:14 |
-516.74 |
-388.78 |
498.67 |
| 13:13 |
-516.74 |
-387.81 |
504.55 |
| 13:12 |
-516.74 |
-387.81 |
497.78 |
| 13:11 |
-516.74 |
-387.81 |
496.65 |
| 13:10 |
-516.74 |
-370.09 |
493.38 |
| 13:09 |
-516.74 |
-370.09 |
486.84 |
| 13:08 |
-516.74 |
-332.34 |
463.48 |
| 13:07 |
-516.74 |
-332.59 |
461.32 |
| 13:06 |
-516.74 |
-323.67 |
442.78 |
| 13:05 |
-516.74 |
-318.54 |
435.91 |
| 13:04 |
-516.74 |
-306.06 |
444.96 |
| 13:03 |
-473.75 |
-282.90 |
450.30 |
| 13:02 |
-473.75 |
-294.75 |
453.12 |
| 13:01 |
-473.75 |
-302.25 |
482.66 |
| 11:30 |
-443.62 |
-345.24 |
473.86 |
| 11:29 |
-443.62 |
-351.80 |
471.43 |
| 11:28 |
-488.06 |
-338.19 |
457.41 |
| 11:27 |
-518.25 |
-343.59 |
466.24 |
| 11:26 |
-518.25 |
-339.74 |
467.00 |
| 11:25 |
-496.47 |
-326.49 |
492.19 |
| 11:24 |
-496.47 |
-310.03 |
532.06 |
| 11:23 |
-496.47 |
-310.03 |
537.93 |
| 11:22 |
-496.47 |
-304.35 |
546.06 |
| 11:21 |
-496.47 |
-325.34 |
555.30 |
| 11:20 |
-496.47 |
-319.89 |
559.86 |
| 11:19 |
-496.47 |
-296.99 |
588.38 |
| 11:18 |
-496.47 |
-296.99 |
590.78 |
| 11:17 |
-496.47 |
-287.24 |
591.68 |
| 11:16 |
-496.47 |
-287.24 |
591.32 |
| 11:15 |
-496.47 |
-287.24 |
591.82 |
| 11:14 |
-496.47 |
-295.01 |
596.91 |
| 11:13 |
-496.47 |
-288.28 |
605.62 |
| 11:12 |
-496.47 |
-288.28 |
624.62 |
| 11:11 |
-496.47 |
-288.28 |
623.36 |
| 11:10 |
-496.47 |
-288.28 |
619.18 |
| 11:09 |
-496.47 |
-288.28 |
613.37 |
| 11:08 |
-496.47 |
-288.28 |
613.37 |
| 11:07 |
-456.87 |
-278.71 |
604.18 |
| 11:06 |
-456.87 |
-287.41 |
634.45 |
| 11:05 |
-456.87 |
-287.41 |
629.36 |
| 11:04 |
-456.87 |
-255.56 |
652.80 |
| 11:03 |
-456.87 |
-251.44 |
642.22 |
| 11:02 |
-456.87 |
-234.17 |
643.53 |
| 11:01 |
-456.87 |
-200.30 |
661.14 |
| 11:00 |
-456.87 |
-191.53 |
680.71 |
| 10:59 |
-485.62 |
-209.79 |
663.45 |
| 10:58 |
-485.62 |
-209.79 |
668.78 |
| 10:57 |
-485.62 |
-198.85 |
684.45 |
| 10:56 |
-360.08 |
-97.63 |
668.03 |
| 10:55 |
-331.34 |
-115.40 |
643.72 |
| 10:54 |
-443.40 |
-115.58 |
628.87 |
| 10:53 |
-498.61 |
-171.35 |
594.08 |
| 10:52 |
-498.61 |
-154.37 |
596.47 |
| 10:51 |
-498.61 |
-181.50 |
567.69 |
| 10:50 |
-498.61 |
-213.02 |
570.52 |
| 10:49 |
-524.41 |
-269.88 |
558.99 |
| 10:48 |
-524.41 |
-268.34 |
536.84 |
| 10:47 |
-524.41 |
-355.92 |
500.98 |
| 10:46 |
-524.41 |
-350.39 |
516.54 |
| 10:45 |
-524.41 |
-376.01 |
463.98 |
| 10:44 |
-555.85 |
-397.92 |
457.51 |
| 10:43 |
-588.63 |
-486.96 |
460.66 |
| 10:42 |
-534.17 |
-480.81 |
446.60 |
| 10:41 |
-534.17 |
-497.24 |
431.85 |
| 10:40 |
-534.17 |
-513.47 |
451.33 |
| 10:39 |
-534.17 |
-528.56 |
468.00 |
| 10:38 |
-534.17 |
-535.41 |
398.89 |
| 10:37 |
-534.17 |
-527.78 |
389.00 |
| 10:36 |
-534.17 |
-527.78 |
378.46 |
| 10:35 |
-534.17 |
-527.78 |
385.87 |
| 10:34 |
-534.17 |
-528.88 |
374.30 |
| 10:33 |
-534.17 |
-528.88 |
366.02 |
| 10:32 |
-534.17 |
-534.02 |
377.14 |
| 10:31 |
-534.17 |
-528.61 |
385.72 |
| 10:30 |
-534.17 |
-528.61 |
384.64 |
| 10:29 |
-534.17 |
-533.67 |
379.39 |
| 10:28 |
-534.17 |
-542.25 |
374.19 |
| 10:27 |
-534.17 |
-531.80 |
385.85 |
| 10:26 |
-534.17 |
-524.02 |
375.12 |
| 10:25 |
-534.17 |
-541.60 |
355.77 |
| 10:24 |
-633.46 |
-530.86 |
343.50 |
| 10:23 |
-602.95 |
-544.12 |
311.60 |
| 10:22 |
-602.95 |
-518.49 |
336.05 |
| 10:21 |
-602.95 |
-505.51 |
338.77 |
| 10:20 |
-548.02 |
-497.94 |
336.88 |
| 10:19 |
-548.02 |
-355.16 |
366.10 |
| 10:18 |
-548.02 |
-355.16 |
373.19 |
| 10:17 |
-497.41 |
-364.61 |
393.65 |
| 10:16 |
-497.41 |
-364.61 |
390.16 |
| 10:15 |
-467.09 |
-362.59 |
374.92 |
| 10:14 |
-446.57 |
-357.19 |
384.18 |
| 10:13 |
-446.57 |
-351.53 |
373.89 |
| 10:12 |
-446.57 |
-313.37 |
375.59 |
| 10:11 |
-391.51 |
-241.69 |
378.85 |
| 10:10 |
-391.51 |
-241.22 |
331.34 |
| 10:09 |
-391.51 |
-228.45 |
316.73 |
| 10:08 |
-480.47 |
-168.12 |
271.17 |
| 10:07 |
-480.05 |
-163.75 |
284.69 |
| 10:06 |
-445.66 |
-74.80 |
247.67 |
| 10:05 |
-445.66 |
-69.72 |
253.11 |
| 10:04 |
-445.66 |
-41.46 |
286.19 |
| 10:03 |
-445.66 |
-38.21 |
282.63 |
| 10:02 |
-445.66 |
-71.68 |
235.90 |
| 10:01 |
-312.67 |
-59.74 |
204.81 |
| 10:00 |
-312.67 |
-45.13 |
224.47 |
| 09:59 |
-312.67 |
-50.59 |
220.62 |
| 09:58 |
-390.80 |
-61.31 |
216.73 |
| 09:57 |
-390.80 |
-61.31 |
213.58 |
| 09:56 |
-363.69 |
-49.17 |
231.39 |
| 09:55 |
-298.21 |
-75.46 |
217.12 |
| 09:54 |
-267.80 |
-42.64 |
238.34 |
| 09:53 |
-267.80 |
-51.10 |
200.98 |
| 09:52 |
-207.12 |
-69.30 |
159.00 |
| 09:51 |
-161.61 |
-125.63 |
103.70 |
| 09:50 |
-163.69 |
-74.36 |
21.59 |
| 09:49 |
-139.29 |
-54.83 |
4.79 |
| 09:48 |
23.69 |
-110.68 |
-33.42 |
| 09:47 |
107.59 |
-178.80 |
-56.91 |
| 09:46 |
107.59 |
-231.22 |
-62.61 |
| 09:45 |
84.04 |
-210.47 |
-12.19 |
| 09:44 |
84.04 |
-210.47 |
55.65 |
| 09:43 |
112.19 |
-69.87 |
152.60 |
| 09:42 |
84.77 |
-115.70 |
129.28 |
| 09:41 |
179.86 |
-161.93 |
95.53 |
| 09:40 |
133.74 |
-124.99 |
20.24 |
| 09:39 |
84.30 |
-66.50 |
11.55 |
| 09:38 |
57.32 |
-45.07 |
93.27 |
| 09:37 |
104.70 |
-17.71 |
108.06 |
| 09:36 |
147.84 |
-15.30 |
109.16 |
| 09:35 |
147.84 |
47.30 |
123.39 |
| 09:34 |
168.83 |
69.35 |
127.21 |
| 09:33 |
120.21 |
90.06 |
131.26 |
| 09:32 |
125.09 |
49.47 |
168.63 |
| 09:31 |
65.24 |
3.75 |
76.30 |
| 09:30 |
0.00 |
0.00 |
-14.00 |
|
| 大单资金：-155.42万元 |
成交额占比：-0.65% |
| 中单资金：-405.49万元 |
成交额占比：-1.70% |
| 小单资金：1048.38万元 |
成交额占比：4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
54.70 |
-0.36% |
487.47 |
5607.68 |
-155.42 |
-0.65% |
-405.49 |
-1.70% |
1048.38 |
4.38% |
| 20260114 |
54.90 |
5.27% |
1842.34 |
9371.32 |
2833.79 |
7.08% |
38.99 |
0.10% |
-1030.44 |
-2.57% |
| 20260113 |
52.15 |
5.29% |
4638.72 |
6729.66 |
2628.20 |
5.91% |
1170.84 |
2.63% |
839.68 |
1.89% |
| 20260112 |
49.53 |
8.67% |
3884.93 |
4221.00 |
827.01 |
2.31% |
330.69 |
0.92% |
2727.23 |
7.61% |
| 20260109 |
45.58 |
-0.07% |
-509.13 |
3744.39 |
-525.90 |
-1.35% |
-880.97 |
-2.26% |
897.74 |
2.31% |
| 20260108 |
45.61 |
14.20% |
4933.84 |
4371.21 |
3608.22 |
10.72% |
1981.84 |
5.89% |
-656.22 |
-1.95% |
| 20260107 |
39.94 |
0.78% |
-205.78 |
451.53 |
192.13 |
2.43% |
-145.07 |
-1.84% |
-252.84 |
-3.20% |
| 20260106 |
39.63 |
1.56% |
365.91 |
298.56 |
119.54 |
2.16% |
90.58 |
1.64% |
155.79 |
2.82% |
| 20260105 |
39.02 |
2.01% |
379.99 |
447.08 |
350.40 |
6.01% |
-84.72 |
-1.45% |
114.31 |
1.96% |
| 20251231 |
38.25 |
-0.91% |
-4.62 |
247.34 |
100.92 |
2.96% |
-27.66 |
-0.81% |
-77.88 |
-2.28% |
| 20251230 |
38.60 |
-1.66% |
-906.89 |
791.15 |
-311.46 |
-8.09% |
-355.43 |
-9.23% |
-240.00 |
-6.23% |
| 20251229 |
39.25 |
0.38% |
186.32 |
908.53 |
39.16 |
1.02% |
40.67 |
1.06% |
106.49 |
2.79% |
| 20251226 |
39.10 |
0.05% |
-336.24 |
842.31 |
268.06 |
4.18% |
-241.57 |
-3.77% |
-362.73 |
-5.66% |
| 20251225 |
39.08 |
0.46% |
-970.42 |
666.48 |
150.66 |
2.71% |
-51.12 |
-0.92% |
-1069.96 |
-19.26% |
| 20251224 |
38.90 |
3.65% |
2217.94 |
572.70 |
644.73 |
11.36% |
684.82 |
12.07% |
888.39 |
15.66% |
| 20251223 |
37.53 |
-2.29% |
-1843.12 |
14.21 |
-194.08 |
-2.97% |
-513.87 |
-7.85% |
-1135.17 |
-17.35% |
| 20251222 |
38.41 |
0.13% |
-753.26 |
125.33 |
-27.06 |
-0.83% |
-333.77 |
-10.26% |
-392.43 |
-12.07% |
| 20251219 |
38.36 |
0.55% |
-298.01 |
-13.16 |
92.23 |
2.64% |
-53.15 |
-1.52% |
-337.09 |
-9.66% |
| 20251218 |
38.15 |
0.24% |
15.67 |
34.38 |
56.88 |
2.01% |
-144.29 |
-5.10% |
103.08 |
3.64% |
| 20251217 |
38.06 |
2.64% |
349.78 |
-19.71 |
86.24 |
1.82% |
153.37 |
3.23% |
110.17 |
2.32% |
| 20251216 |
37.08 |
-3.21% |
-732.91 |
-16.55 |
-82.96 |
-2.27% |
-365.74 |
-9.99% |
-284.21 |
-7.77% |
| 20251215 |
38.31 |
-0.52% |
-435.68 |
-140.16 |
-165.55 |
-5.53% |
-178.54 |
-5.96% |
-91.59 |
-3.06% |
| 20251212 |
38.51 |
0.86% |
-135.46 |
274.79 |
139.77 |
4.83% |
-173.23 |
-5.99% |
-102.00 |
-3.52% |
| 20251211 |
38.18 |
-2.48% |
-935.69 |
391.03 |
2.79 |
0.08% |
-354.01 |
-9.74% |
-584.47 |
-16.08% |
| 20251210 |
39.15 |
-1.39% |
245.90 |
-54.33 |
89.40 |
2.20% |
174.16 |
4.28% |
-17.66 |
-0.43% |
| 20251209 |
39.70 |
0.23% |
-786.58 |
-1214.26 |
-206.57 |
-5.80% |
-266.01 |
-7.47% |
-314.00 |
-8.81% |
| 20251208 |
39.61 |
1.62% |
415.88 |
-835.10 |
249.40 |
5.42% |
-28.51 |
-0.62% |
194.99 |
4.24% |
| 20251205 |
38.98 |
2.77% |
376.24 |
-1357.84 |
256.01 |
4.96% |
155.64 |
3.02% |
-35.41 |
-0.69% |
| 20251204 |
37.93 |
-3.04% |
-903.22 |
-1524.23 |
-442.57 |
-7.34% |
-242.00 |
-4.02% |
-218.65 |
-3.63% |
| 20251203 |
39.12 |
-1.46% |
-1817.02 |
-873.10 |
-1070.53 |
-19.70% |
-411.70 |
-7.57% |
-334.79 |
-6.16% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
