| 688680海优新材 今日实时资金流向 |
| 15:00 |
1075.54 |
-399.88 |
-436.12 |
| 14:59 |
1098.96 |
-391.37 |
-443.08 |
| 14:58 |
1098.96 |
-391.37 |
-443.08 |
| 14:57 |
1098.96 |
-391.37 |
-444.02 |
| 14:56 |
1098.96 |
-384.82 |
-441.81 |
| 14:55 |
1098.96 |
-378.44 |
-437.81 |
| 14:54 |
1129.85 |
-385.51 |
-439.18 |
| 14:53 |
1156.80 |
-393.97 |
-438.89 |
| 14:52 |
1231.60 |
-393.97 |
-442.19 |
| 14:51 |
1231.60 |
-393.97 |
-445.01 |
| 14:50 |
1206.50 |
-388.36 |
-441.58 |
| 14:49 |
1226.57 |
-388.36 |
-452.53 |
| 14:48 |
1201.84 |
-399.54 |
-469.05 |
| 14:47 |
1201.84 |
-399.54 |
-471.23 |
| 14:46 |
1175.24 |
-393.77 |
-466.31 |
| 14:45 |
1175.24 |
-373.71 |
-425.22 |
| 14:44 |
1175.24 |
-383.07 |
-423.96 |
| 14:43 |
1175.24 |
-383.07 |
-423.02 |
| 14:42 |
1175.24 |
-405.52 |
-418.47 |
| 14:41 |
1291.28 |
-408.57 |
-414.38 |
| 14:40 |
1291.28 |
-408.57 |
-423.98 |
| 14:39 |
1291.28 |
-400.98 |
-441.12 |
| 14:38 |
1203.64 |
-408.35 |
-439.66 |
| 14:37 |
1203.64 |
-419.91 |
-436.46 |
| 14:36 |
1203.64 |
-406.96 |
-437.32 |
| 14:35 |
1203.64 |
-392.10 |
-434.47 |
| 14:34 |
1224.03 |
-392.10 |
-415.25 |
| 14:33 |
1224.03 |
-392.10 |
-411.83 |
| 14:32 |
1224.03 |
-371.96 |
-370.67 |
| 14:31 |
1224.03 |
-348.86 |
-284.13 |
| 14:30 |
1224.03 |
-358.21 |
-244.45 |
| 14:29 |
1224.03 |
-363.36 |
-244.85 |
| 14:28 |
1224.03 |
-363.36 |
-244.37 |
| 14:27 |
1224.03 |
-363.36 |
-248.46 |
| 14:26 |
1224.03 |
-388.77 |
-241.62 |
| 14:25 |
1224.03 |
-390.79 |
-242.54 |
| 14:24 |
1224.03 |
-390.79 |
-234.33 |
| 14:23 |
1224.03 |
-398.84 |
-235.05 |
| 14:22 |
1224.03 |
-393.00 |
-215.83 |
| 14:21 |
1251.10 |
-363.76 |
-194.46 |
| 14:20 |
1251.10 |
-363.76 |
-201.29 |
| 14:19 |
1251.10 |
-369.36 |
-202.64 |
| 14:18 |
1251.10 |
-369.36 |
-186.78 |
| 14:17 |
1251.10 |
-375.91 |
-195.16 |
| 14:16 |
1251.10 |
-378.70 |
-191.50 |
| 14:15 |
1251.10 |
-378.70 |
-159.45 |
| 14:14 |
1251.10 |
-378.70 |
-163.70 |
| 14:13 |
1251.10 |
-378.70 |
-163.55 |
| 14:12 |
1251.10 |
-405.44 |
-158.28 |
| 14:11 |
1251.10 |
-383.64 |
-110.59 |
| 14:10 |
1251.10 |
-300.06 |
-68.27 |
| 14:09 |
1251.10 |
-287.85 |
-70.61 |
| 14:08 |
1251.10 |
-287.85 |
-72.96 |
| 14:07 |
1251.10 |
-287.85 |
-74.97 |
| 14:06 |
1251.10 |
-278.81 |
-73.53 |
| 14:05 |
1251.10 |
-260.97 |
-72.56 |
| 14:04 |
1251.10 |
-260.97 |
-70.68 |
| 14:03 |
1251.10 |
-260.97 |
-68.32 |
| 14:02 |
1251.10 |
-260.97 |
-65.82 |
| 14:01 |
1251.10 |
-272.50 |
-57.74 |
| 14:00 |
1251.10 |
-272.50 |
-49.87 |
| 13:59 |
1251.10 |
-272.50 |
-39.22 |
| 13:58 |
1251.10 |
-272.50 |
-33.46 |
| 13:57 |
1251.10 |
-272.50 |
-34.52 |
| 13:56 |
1251.10 |
-272.50 |
-37.36 |
| 13:55 |
1251.10 |
-253.04 |
-35.20 |
| 13:54 |
1251.10 |
-260.13 |
-31.32 |
| 13:53 |
1251.10 |
-260.13 |
-34.79 |
| 13:52 |
1251.10 |
-265.29 |
-35.74 |
| 13:51 |
1251.10 |
-289.74 |
-56.27 |
| 13:50 |
1251.10 |
-283.64 |
-63.10 |
| 13:49 |
1276.49 |
-249.30 |
-48.40 |
| 13:48 |
1276.49 |
-229.53 |
-31.26 |
| 13:47 |
1276.49 |
-229.53 |
14.55 |
| 13:46 |
1276.49 |
-220.13 |
-0.34 |
| 13:45 |
1276.49 |
-226.70 |
-2.93 |
| 13:44 |
1276.49 |
-226.70 |
1.94 |
| 13:43 |
1276.49 |
-225.30 |
1.24 |
| 13:42 |
1276.49 |
-225.30 |
-12.25 |
| 13:41 |
1276.49 |
-225.30 |
-10.31 |
| 13:40 |
1276.49 |
-225.30 |
-11.72 |
| 13:39 |
1276.49 |
-225.30 |
-16.43 |
| 13:38 |
1276.49 |
-225.30 |
-11.65 |
| 13:37 |
1301.33 |
-190.51 |
11.82 |
| 13:36 |
1301.33 |
-184.87 |
39.12 |
| 13:35 |
1301.33 |
-184.87 |
40.34 |
| 13:34 |
1323.44 |
-190.03 |
40.98 |
| 13:33 |
1323.44 |
-191.34 |
60.75 |
| 13:32 |
1297.04 |
-258.29 |
43.15 |
| 13:31 |
1318.07 |
-304.25 |
28.85 |
| 13:30 |
1318.07 |
-294.79 |
40.14 |
| 13:29 |
1318.07 |
-294.79 |
68.25 |
| 13:28 |
1318.07 |
-294.79 |
77.52 |
| 13:27 |
1318.07 |
-294.79 |
76.26 |
| 13:26 |
1318.07 |
-288.61 |
73.77 |
| 13:25 |
1318.07 |
-288.61 |
75.29 |
| 13:24 |
1340.84 |
-288.61 |
77.40 |
| 13:23 |
1340.84 |
-283.54 |
72.39 |
| 13:22 |
1340.84 |
-277.84 |
82.26 |
| 13:21 |
1340.84 |
-277.84 |
83.53 |
| 13:20 |
1340.84 |
-277.84 |
88.81 |
| 13:19 |
1340.84 |
-277.84 |
98.98 |
| 13:18 |
1340.84 |
-277.84 |
101.18 |
| 13:17 |
1340.84 |
-255.85 |
102.46 |
| 13:16 |
1340.84 |
-250.79 |
72.47 |
| 13:15 |
1340.84 |
-238.32 |
89.14 |
| 13:14 |
1340.84 |
-238.32 |
101.02 |
| 13:13 |
1340.84 |
-238.32 |
123.96 |
| 13:12 |
1340.84 |
-247.44 |
129.68 |
| 13:11 |
1340.84 |
-247.44 |
105.69 |
| 13:10 |
1340.84 |
-258.28 |
105.06 |
| 13:09 |
1340.84 |
-258.28 |
105.03 |
| 13:08 |
1340.84 |
-282.58 |
96.33 |
| 13:07 |
1340.84 |
-282.58 |
83.36 |
| 13:06 |
1340.84 |
-295.18 |
47.72 |
| 13:05 |
1340.84 |
-295.18 |
52.55 |
| 13:04 |
1340.84 |
-284.82 |
54.41 |
| 13:03 |
1338.49 |
-282.66 |
60.73 |
| 13:02 |
1362.30 |
-282.66 |
62.51 |
| 13:01 |
1398.91 |
-312.39 |
49.86 |
| 11:30 |
1398.91 |
-300.19 |
55.23 |
| 11:29 |
1398.91 |
-300.19 |
52.57 |
| 11:28 |
1398.91 |
-300.19 |
47.36 |
| 11:27 |
1398.91 |
-300.19 |
43.65 |
| 11:26 |
1398.91 |
-287.15 |
76.62 |
| 11:25 |
1398.91 |
-299.51 |
77.83 |
| 11:24 |
1421.95 |
-285.71 |
131.42 |
| 11:23 |
1421.95 |
-285.71 |
151.89 |
| 11:22 |
1421.95 |
-285.71 |
151.73 |
| 11:21 |
1421.95 |
-285.71 |
163.62 |
| 11:20 |
1421.95 |
-285.71 |
170.25 |
| 11:19 |
1421.95 |
-285.71 |
168.45 |
| 11:18 |
1421.95 |
-271.18 |
167.59 |
| 11:17 |
1421.95 |
-271.18 |
167.50 |
| 11:16 |
1443.87 |
-264.47 |
163.71 |
| 11:15 |
1443.87 |
-264.47 |
163.16 |
| 11:14 |
1443.87 |
-257.08 |
161.31 |
| 11:13 |
1443.87 |
-262.82 |
187.24 |
| 11:12 |
1467.83 |
-270.49 |
198.20 |
| 11:11 |
1467.83 |
-270.49 |
204.53 |
| 11:10 |
1467.83 |
-270.49 |
206.05 |
| 11:09 |
1467.83 |
-270.49 |
203.30 |
| 11:08 |
1467.83 |
-279.50 |
182.12 |
| 11:07 |
1467.83 |
-279.50 |
193.58 |
| 11:06 |
1467.83 |
-279.50 |
198.24 |
| 11:05 |
1467.83 |
-268.93 |
198.68 |
| 11:04 |
1467.83 |
-263.15 |
194.33 |
| 11:03 |
1467.83 |
-254.55 |
192.99 |
| 11:02 |
1467.83 |
-254.55 |
189.90 |
| 11:01 |
1467.83 |
-254.55 |
180.61 |
| 11:00 |
1467.83 |
-261.72 |
153.09 |
| 10:59 |
1426.29 |
-271.31 |
144.74 |
| 10:58 |
1426.29 |
-281.58 |
123.94 |
| 10:57 |
1368.95 |
-298.90 |
106.51 |
| 10:56 |
1368.95 |
-314.17 |
92.44 |
| 10:55 |
1368.95 |
-314.17 |
93.65 |
| 10:54 |
1345.12 |
-329.43 |
69.47 |
| 10:53 |
1345.12 |
-321.35 |
37.01 |
| 10:52 |
1345.12 |
-297.32 |
42.26 |
| 10:51 |
1345.12 |
-307.09 |
50.54 |
| 10:50 |
1345.12 |
-294.78 |
69.30 |
| 10:49 |
1382.33 |
-294.78 |
73.59 |
| 10:48 |
1382.33 |
-275.86 |
85.39 |
| 10:47 |
1382.33 |
-273.21 |
109.58 |
| 10:46 |
1382.33 |
-279.92 |
102.83 |
| 10:45 |
1382.33 |
-279.92 |
115.54 |
| 10:44 |
1382.33 |
-279.92 |
113.73 |
| 10:43 |
1382.33 |
-279.92 |
119.43 |
| 10:42 |
1382.33 |
-274.17 |
118.94 |
| 10:41 |
1382.33 |
-279.93 |
108.34 |
| 10:40 |
1382.33 |
-287.60 |
98.96 |
| 10:39 |
1382.33 |
-281.29 |
95.17 |
| 10:38 |
1382.33 |
-278.55 |
115.73 |
| 10:37 |
1382.33 |
-278.55 |
134.81 |
| 10:36 |
1437.92 |
-247.34 |
168.62 |
| 10:35 |
1437.92 |
-231.98 |
200.69 |
| 10:34 |
1437.92 |
-231.98 |
206.42 |
| 10:33 |
1437.92 |
-225.04 |
214.99 |
| 10:32 |
1437.92 |
-252.82 |
206.65 |
| 10:31 |
1437.92 |
-252.82 |
201.01 |
| 10:30 |
1485.84 |
-257.11 |
191.97 |
| 10:29 |
1485.84 |
-247.52 |
212.23 |
| 10:28 |
1510.36 |
-230.71 |
217.32 |
| 10:27 |
1488.25 |
-225.14 |
217.60 |
| 10:26 |
1555.86 |
-226.92 |
258.09 |
| 10:25 |
1540.53 |
-232.70 |
250.43 |
| 10:24 |
1585.90 |
-232.70 |
245.26 |
| 10:23 |
1556.07 |
-211.47 |
243.20 |
| 10:22 |
1525.21 |
-239.54 |
232.68 |
| 10:21 |
1525.21 |
-239.54 |
255.82 |
| 10:20 |
1525.21 |
-239.54 |
270.57 |
| 10:19 |
1525.21 |
-239.54 |
275.63 |
| 10:18 |
1500.95 |
-281.26 |
253.90 |
| 10:17 |
1500.95 |
-281.26 |
254.94 |
| 10:16 |
1500.95 |
-300.19 |
253.47 |
| 10:15 |
1480.67 |
-302.17 |
245.66 |
| 10:14 |
1485.29 |
-294.45 |
254.10 |
| 10:13 |
1482.93 |
-274.90 |
257.78 |
| 10:12 |
1482.93 |
-265.44 |
236.80 |
| 10:11 |
1453.68 |
-254.05 |
223.54 |
| 10:10 |
1453.68 |
-242.74 |
236.00 |
| 10:09 |
1515.08 |
-226.68 |
259.30 |
| 10:08 |
1574.53 |
-222.86 |
274.02 |
| 10:07 |
1574.53 |
-176.18 |
294.86 |
| 10:06 |
1574.53 |
-163.63 |
290.90 |
| 10:05 |
1574.53 |
-163.63 |
303.89 |
| 10:04 |
1574.53 |
-155.60 |
295.49 |
| 10:03 |
1537.35 |
-185.21 |
279.03 |
| 10:02 |
1537.35 |
-213.20 |
271.87 |
| 10:01 |
1574.46 |
-176.62 |
282.29 |
| 10:00 |
1622.05 |
-75.68 |
321.80 |
| 09:59 |
1621.46 |
-76.51 |
327.67 |
| 09:58 |
1618.42 |
-67.57 |
351.92 |
| 09:57 |
1640.65 |
-54.03 |
364.20 |
| 09:56 |
1586.35 |
-84.07 |
322.72 |
| 09:55 |
1586.35 |
-64.73 |
320.85 |
| 09:54 |
1634.06 |
-10.17 |
408.65 |
| 09:53 |
1634.06 |
-27.17 |
420.57 |
| 09:52 |
1605.09 |
-22.20 |
417.77 |
| 09:51 |
1605.09 |
5.24 |
438.46 |
| 09:50 |
1605.09 |
91.48 |
529.29 |
| 09:49 |
1587.45 |
154.27 |
548.83 |
| 09:48 |
1587.45 |
104.47 |
529.51 |
| 09:47 |
1625.24 |
135.85 |
506.67 |
| 09:46 |
1600.79 |
74.97 |
463.46 |
| 09:45 |
1594.00 |
84.92 |
449.48 |
| 09:44 |
1623.14 |
47.18 |
441.35 |
| 09:43 |
1623.14 |
82.01 |
437.06 |
| 09:42 |
1598.64 |
160.94 |
474.36 |
| 09:41 |
1564.97 |
92.05 |
456.37 |
| 09:40 |
1366.81 |
-210.16 |
278.26 |
| 09:39 |
1311.27 |
-289.47 |
230.88 |
| 09:38 |
1226.83 |
-222.28 |
197.88 |
| 09:37 |
1057.44 |
-236.15 |
104.35 |
| 09:36 |
962.34 |
-149.86 |
80.34 |
| 09:35 |
621.76 |
-86.11 |
181.50 |
| 09:34 |
407.12 |
-89.03 |
147.76 |
| 09:33 |
179.22 |
24.80 |
115.83 |
| 09:32 |
-22.50 |
-101.27 |
33.98 |
| 09:31 |
-24.71 |
-6.23 |
11.90 |
| 09:30 |
0.00 |
-5.98 |
-13.63 |
|
| 大单资金：1075.54万元 |
成交额占比：4.46% |
| 中单资金：-399.88万元 |
成交额占比：-1.66% |
| 小单资金：-436.12万元 |
成交额占比：-1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
46.83 |
1.83% |
239.54 |
-817.32 |
1075.54 |
4.46% |
-399.88 |
-1.66% |
-436.12 |
-1.81% |
| 20250903 |
45.99 |
-0.15% |
-935.66 |
-3441.12 |
173.81 |
1.46% |
-631.61 |
-5.30% |
-477.86 |
-4.01% |
| 20250902 |
46.06 |
-1.79% |
-2140.67 |
-4263.45 |
-394.31 |
-2.85% |
-728.03 |
-5.25% |
-1018.33 |
-7.35% |
| 20250901 |
46.90 |
-1.78% |
-2531.59 |
-779.49 |
-1292.86 |
-9.17% |
-1150.22 |
-8.16% |
-88.51 |
-0.63% |
| 20250829 |
47.75 |
0.57% |
-1216.27 |
1050.65 |
-379.50 |
-2.76% |
-38.74 |
-0.28% |
-798.03 |
-5.81% |
| 20250828 |
47.48 |
-1.78% |
-2781.13 |
2190.38 |
-1548.26 |
-9.26% |
-1019.12 |
-6.10% |
-213.75 |
-1.28% |
| 20250827 |
48.34 |
-4.18% |
-882.84 |
3378.31 |
-648.52 |
-3.75% |
-265.77 |
-1.54% |
31.45 |
0.18% |
| 20250826 |
50.45 |
2.81% |
5179.15 |
3313.16 |
3089.65 |
12.00% |
1810.24 |
7.03% |
279.26 |
1.08% |
| 20250825 |
49.07 |
1.64% |
1132.63 |
2122.79 |
537.28 |
3.17% |
494.49 |
2.92% |
100.86 |
0.60% |
| 20250822 |
48.28 |
1.34% |
1333.00 |
2768.70 |
760.23 |
6.97% |
186.45 |
1.71% |
386.32 |
3.54% |
| 20250821 |
47.64 |
-2.50% |
-604.35 |
1632.23 |
-360.33 |
-2.60% |
-227.86 |
-1.65% |
-16.16 |
-0.12% |
| 20250820 |
48.86 |
0.18% |
-1509.22 |
-575.68 |
-713.67 |
-4.36% |
83.61 |
0.51% |
-879.16 |
-5.37% |
| 20250819 |
48.77 |
1.75% |
948.50 |
-1515.10 |
1899.28 |
11.75% |
-478.95 |
-2.96% |
-471.83 |
-2.92% |
| 20250818 |
47.93 |
2.50% |
2557.32 |
-5098.50 |
1183.19 |
7.97% |
207.73 |
1.40% |
1166.40 |
7.86% |
| 20250815 |
46.76 |
1.78% |
-1776.71 |
-6194.29 |
-376.24 |
-2.87% |
-393.89 |
-3.00% |
-1006.58 |
-7.68% |
| 20250814 |
45.94 |
-4.59% |
-4933.28 |
-5364.64 |
-2568.24 |
-15.76% |
-1692.59 |
-10.39% |
-672.45 |
-4.13% |
| 20250813 |
48.15 |
-1.23% |
-4755.46 |
-4136.95 |
-1653.09 |
-8.22% |
-2293.56 |
-11.41% |
-808.81 |
-4.02% |
| 20250812 |
48.75 |
-2.83% |
-4582.39 |
-3464.82 |
-1684.12 |
-11.54% |
-1685.67 |
-11.55% |
-1212.60 |
-8.31% |
| 20250811 |
50.17 |
0.04% |
59.61 |
-2292.19 |
87.40 |
0.67% |
-421.72 |
-3.22% |
393.93 |
3.00% |
| 20250808 |
50.15 |
2.77% |
-214.30 |
-3172.86 |
453.41 |
2.26% |
-43.58 |
-0.22% |
-624.13 |
-3.11% |
| 20250807 |
48.80 |
-1.91% |
-3775.07 |
-608.52 |
-1340.55 |
-7.50% |
-1147.47 |
-6.42% |
-1287.05 |
-7.20% |
| 20250806 |
49.75 |
-0.26% |
-1889.75 |
-191.11 |
-980.96 |
-8.02% |
-493.65 |
-4.03% |
-415.14 |
-3.39% |
| 20250805 |
49.88 |
-1.52% |
-2766.59 |
1042.35 |
-511.49 |
-3.24% |
-1285.65 |
-8.15% |
-969.45 |
-6.15% |
| 20250804 |
50.65 |
-2.03% |
-5521.34 |
1662.38 |
-793.27 |
-3.12% |
-2057.15 |
-8.10% |
-2670.92 |
-10.52% |
| 20250801 |
51.70 |
12.93% |
4002.10 |
2545.87 |
3017.75 |
7.84% |
865.08 |
2.25% |
119.27 |
0.31% |
| 20250731 |
45.78 |
-5.45% |
-3868.56 |
324.21 |
-923.14 |
-7.05% |
-1062.14 |
-8.11% |
-1883.28 |
-14.38% |
| 20250730 |
48.42 |
-1.08% |
-1277.27 |
2128.25 |
252.50 |
1.93% |
-725.00 |
-5.54% |
-804.77 |
-6.15% |
| 20250729 |
48.95 |
5.04% |
129.89 |
1564.41 |
108.54 |
0.63% |
156.93 |
0.91% |
-135.58 |
-0.79% |
| 20250728 |
46.60 |
-0.83% |
-109.57 |
1535.77 |
90.22 |
1.31% |
-7.92 |
-0.12% |
-191.87 |
-2.79% |
| 20250725 |
46.99 |
0.23% |
6.12 |
1564.69 |
796.09 |
9.42% |
-344.87 |
-4.08% |
-445.10 |
-5.27% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
