688679通源环境 今日实时资金流向 |
15:00 |
341.31 |
100.95 |
-450.04 |
14:59 |
341.31 |
86.97 |
-451.76 |
14:58 |
341.31 |
86.97 |
-451.76 |
14:57 |
341.31 |
86.97 |
-451.76 |
14:56 |
341.31 |
86.97 |
-450.98 |
14:55 |
341.31 |
108.08 |
-438.84 |
14:54 |
341.31 |
108.08 |
-432.49 |
14:53 |
341.31 |
114.38 |
-423.32 |
14:52 |
341.31 |
106.48 |
-422.81 |
14:51 |
341.31 |
106.48 |
-420.13 |
14:50 |
341.31 |
106.48 |
-409.50 |
14:49 |
341.31 |
106.48 |
-398.36 |
14:48 |
341.31 |
106.48 |
-397.06 |
14:47 |
341.31 |
106.48 |
-394.26 |
14:46 |
341.31 |
106.48 |
-383.98 |
14:45 |
341.31 |
106.48 |
-380.39 |
14:44 |
341.31 |
106.48 |
-382.59 |
14:43 |
341.31 |
106.48 |
-384.56 |
14:42 |
341.31 |
106.48 |
-377.82 |
14:41 |
341.31 |
106.48 |
-359.22 |
14:40 |
341.31 |
111.73 |
-348.72 |
14:39 |
341.31 |
111.73 |
-348.09 |
14:38 |
341.31 |
111.73 |
-346.03 |
14:37 |
341.31 |
119.66 |
-345.09 |
14:36 |
341.31 |
119.66 |
-342.65 |
14:35 |
341.31 |
119.66 |
-334.29 |
14:34 |
341.31 |
111.72 |
-330.53 |
14:33 |
341.31 |
111.72 |
-326.16 |
14:32 |
341.31 |
111.72 |
-324.73 |
14:31 |
341.31 |
111.72 |
-325.05 |
14:30 |
341.31 |
111.72 |
-324.94 |
14:29 |
341.31 |
111.72 |
-320.69 |
14:28 |
341.31 |
103.53 |
-321.25 |
14:27 |
341.31 |
103.53 |
-321.25 |
14:26 |
341.31 |
97.89 |
-317.96 |
14:25 |
341.31 |
97.89 |
-316.11 |
14:24 |
341.31 |
77.54 |
-322.26 |
14:23 |
341.31 |
71.05 |
-323.23 |
14:22 |
341.31 |
71.05 |
-323.55 |
14:21 |
341.31 |
71.05 |
-322.24 |
14:20 |
341.31 |
71.05 |
-320.52 |
14:19 |
341.31 |
71.05 |
-320.61 |
14:18 |
341.31 |
71.05 |
-322.96 |
14:17 |
341.31 |
58.10 |
-321.76 |
14:16 |
341.31 |
58.10 |
-320.81 |
14:15 |
341.31 |
58.10 |
-321.46 |
14:14 |
341.31 |
58.10 |
-321.46 |
14:13 |
341.31 |
58.10 |
-316.78 |
14:12 |
341.31 |
58.10 |
-316.78 |
14:11 |
341.31 |
58.10 |
-316.78 |
14:10 |
341.31 |
58.10 |
-316.78 |
14:09 |
341.31 |
42.37 |
-314.78 |
14:08 |
341.31 |
42.37 |
-313.08 |
14:07 |
341.31 |
42.37 |
-313.08 |
14:06 |
341.31 |
50.28 |
-313.17 |
14:05 |
317.61 |
57.15 |
-320.27 |
14:04 |
317.61 |
57.15 |
-316.76 |
14:03 |
317.61 |
57.15 |
-319.92 |
14:02 |
317.61 |
57.15 |
-317.18 |
14:01 |
317.61 |
57.15 |
-303.03 |
14:00 |
317.61 |
57.15 |
-292.31 |
13:59 |
317.61 |
57.15 |
-285.74 |
13:58 |
317.61 |
57.15 |
-285.74 |
13:57 |
317.61 |
77.18 |
-264.52 |
13:56 |
317.61 |
77.18 |
-264.57 |
13:55 |
317.61 |
77.18 |
-264.57 |
13:54 |
317.61 |
77.18 |
-272.59 |
13:53 |
317.61 |
77.18 |
-257.84 |
13:52 |
317.61 |
77.18 |
-253.52 |
13:51 |
317.61 |
92.88 |
-251.33 |
13:50 |
349.05 |
112.81 |
-239.66 |
13:49 |
349.05 |
112.81 |
-239.66 |
13:48 |
349.05 |
112.81 |
-239.66 |
13:47 |
349.05 |
112.81 |
-240.52 |
13:46 |
349.05 |
112.81 |
-238.70 |
13:45 |
349.05 |
112.81 |
-237.78 |
13:44 |
349.05 |
120.70 |
-225.06 |
13:43 |
349.05 |
120.70 |
-230.61 |
13:42 |
349.05 |
120.70 |
-215.17 |
13:41 |
349.05 |
120.70 |
-209.27 |
13:40 |
349.05 |
120.70 |
-210.73 |
13:39 |
349.05 |
120.70 |
-207.49 |
13:38 |
349.05 |
120.70 |
-208.14 |
13:37 |
349.05 |
120.70 |
-206.20 |
13:36 |
349.05 |
112.75 |
-211.13 |
13:35 |
349.05 |
112.75 |
-209.69 |
13:34 |
349.05 |
112.75 |
-214.43 |
13:33 |
349.05 |
112.75 |
-215.97 |
13:32 |
349.05 |
112.75 |
-217.18 |
13:31 |
349.05 |
112.75 |
-219.61 |
13:30 |
349.05 |
112.75 |
-221.11 |
13:29 |
372.85 |
118.10 |
-217.49 |
13:28 |
372.85 |
125.71 |
-193.82 |
13:27 |
372.85 |
118.08 |
-200.61 |
13:26 |
372.85 |
118.08 |
-203.03 |
13:25 |
405.12 |
126.58 |
-212.60 |
13:24 |
405.12 |
126.58 |
-211.47 |
13:23 |
405.12 |
134.50 |
-208.52 |
13:22 |
405.12 |
134.50 |
-207.81 |
13:21 |
405.12 |
134.50 |
-210.07 |
13:20 |
405.12 |
134.50 |
-211.90 |
13:19 |
405.12 |
134.50 |
-213.89 |
13:18 |
405.12 |
134.50 |
-213.13 |
13:17 |
405.12 |
134.50 |
-215.54 |
13:16 |
405.12 |
134.50 |
-217.75 |
13:15 |
405.12 |
134.50 |
-220.94 |
13:14 |
405.12 |
134.50 |
-223.05 |
13:13 |
405.12 |
134.50 |
-225.62 |
13:12 |
405.12 |
134.50 |
-227.55 |
13:11 |
405.12 |
134.50 |
-215.93 |
13:10 |
405.12 |
134.50 |
-219.05 |
13:09 |
405.12 |
134.50 |
-215.49 |
13:08 |
405.12 |
134.50 |
-205.95 |
13:07 |
405.12 |
134.50 |
-205.95 |
13:06 |
405.12 |
134.50 |
-205.95 |
13:05 |
405.12 |
134.50 |
-203.94 |
13:04 |
405.12 |
134.50 |
-196.68 |
13:03 |
405.12 |
134.50 |
-196.68 |
13:02 |
405.12 |
134.50 |
-195.95 |
13:01 |
405.12 |
134.50 |
-195.95 |
11:30 |
405.12 |
142.61 |
-184.82 |
11:29 |
405.12 |
142.61 |
-183.44 |
11:28 |
405.12 |
142.61 |
-183.44 |
11:27 |
405.12 |
142.61 |
-182.58 |
11:26 |
405.12 |
142.61 |
-172.14 |
11:25 |
405.12 |
142.61 |
-172.14 |
11:24 |
405.12 |
143.24 |
-171.89 |
11:23 |
405.12 |
143.24 |
-174.03 |
11:22 |
405.12 |
143.24 |
-174.09 |
11:21 |
405.12 |
143.24 |
-169.71 |
11:20 |
405.12 |
143.24 |
-167.89 |
11:19 |
405.12 |
137.14 |
-167.89 |
11:18 |
405.12 |
137.14 |
-168.03 |
11:17 |
405.12 |
137.14 |
-168.46 |
11:16 |
405.12 |
137.14 |
-166.14 |
11:15 |
405.12 |
137.14 |
-160.31 |
11:14 |
405.12 |
137.14 |
-159.45 |
11:13 |
405.12 |
137.14 |
-151.84 |
11:12 |
405.12 |
137.14 |
-151.84 |
11:11 |
405.12 |
137.14 |
-151.84 |
11:10 |
405.12 |
129.22 |
-148.75 |
11:09 |
405.12 |
129.22 |
-148.75 |
11:08 |
405.12 |
129.22 |
-148.75 |
11:07 |
405.12 |
129.22 |
-147.07 |
11:06 |
405.12 |
129.43 |
-142.85 |
11:05 |
405.12 |
129.43 |
-138.34 |
11:04 |
405.12 |
129.43 |
-137.56 |
11:03 |
405.12 |
129.43 |
-132.83 |
11:02 |
405.12 |
129.43 |
-134.52 |
11:01 |
405.12 |
129.43 |
-134.00 |
11:00 |
405.12 |
129.43 |
-130.33 |
10:59 |
405.12 |
129.43 |
-129.42 |
10:58 |
405.12 |
129.43 |
-129.11 |
10:57 |
405.12 |
129.43 |
-127.70 |
10:56 |
405.12 |
129.43 |
-122.96 |
10:55 |
405.12 |
129.43 |
-123.39 |
10:54 |
405.12 |
129.43 |
-125.46 |
10:53 |
405.12 |
129.43 |
-125.30 |
10:52 |
405.12 |
129.43 |
-125.30 |
10:51 |
405.12 |
129.43 |
-125.30 |
10:50 |
405.12 |
129.43 |
-103.14 |
10:49 |
405.12 |
129.43 |
-103.77 |
10:48 |
405.12 |
129.43 |
-103.77 |
10:47 |
405.12 |
129.43 |
-103.77 |
10:46 |
405.12 |
129.43 |
-91.20 |
10:45 |
405.12 |
129.43 |
-78.85 |
10:44 |
405.12 |
129.43 |
-79.17 |
10:43 |
405.12 |
129.43 |
-79.17 |
10:42 |
405.12 |
129.43 |
-79.69 |
10:41 |
405.12 |
129.43 |
-80.49 |
10:40 |
405.12 |
129.43 |
-80.49 |
10:39 |
405.12 |
129.43 |
-80.49 |
10:38 |
405.12 |
129.43 |
-81.60 |
10:37 |
405.12 |
129.43 |
-82.24 |
10:36 |
405.12 |
129.43 |
-82.24 |
10:35 |
405.12 |
129.43 |
-93.50 |
10:34 |
405.12 |
129.43 |
-94.46 |
10:33 |
405.12 |
146.34 |
-84.62 |
10:32 |
365.00 |
132.65 |
-107.71 |
10:31 |
365.00 |
116.64 |
-108.51 |
10:30 |
365.00 |
116.64 |
-104.45 |
10:29 |
365.00 |
89.77 |
-134.83 |
10:28 |
365.00 |
70.57 |
-150.30 |
10:27 |
338.18 |
70.57 |
-149.06 |
10:26 |
310.56 |
70.57 |
-148.47 |
10:25 |
310.56 |
63.57 |
-139.82 |
10:24 |
310.56 |
63.57 |
-139.83 |
10:23 |
287.88 |
63.57 |
-135.89 |
10:22 |
287.88 |
80.61 |
-127.52 |
10:21 |
287.88 |
80.61 |
-122.88 |
10:20 |
287.88 |
87.02 |
-102.56 |
10:19 |
287.88 |
87.02 |
-96.70 |
10:18 |
287.88 |
90.52 |
-94.40 |
10:17 |
191.85 |
54.78 |
-102.63 |
10:16 |
191.85 |
31.28 |
-96.22 |
10:15 |
191.85 |
31.28 |
-97.01 |
10:14 |
191.85 |
31.28 |
-92.82 |
10:13 |
191.85 |
38.19 |
-90.29 |
10:12 |
191.85 |
43.93 |
-89.30 |
10:11 |
191.85 |
43.93 |
-91.07 |
10:10 |
191.85 |
43.93 |
-90.18 |
10:09 |
191.85 |
60.07 |
-76.24 |
10:08 |
191.85 |
60.07 |
-75.06 |
10:07 |
191.85 |
60.07 |
-73.95 |
10:06 |
191.85 |
60.07 |
-70.99 |
10:05 |
191.85 |
44.09 |
-66.07 |
10:04 |
191.85 |
44.09 |
-67.00 |
10:03 |
191.85 |
44.09 |
-32.96 |
10:02 |
191.85 |
44.09 |
-22.42 |
10:01 |
191.85 |
49.89 |
-22.42 |
10:00 |
191.85 |
49.03 |
-25.85 |
09:59 |
191.85 |
49.03 |
-15.42 |
09:58 |
191.85 |
49.03 |
-16.72 |
09:57 |
191.85 |
41.09 |
-27.85 |
09:56 |
191.85 |
33.48 |
-22.13 |
09:55 |
191.85 |
38.11 |
-22.52 |
09:54 |
76.14 |
54.45 |
-47.97 |
09:53 |
52.51 |
59.80 |
-19.05 |
09:52 |
52.51 |
59.80 |
-20.88 |
09:51 |
52.51 |
54.16 |
-24.45 |
09:50 |
52.51 |
67.68 |
-14.49 |
09:49 |
52.51 |
76.27 |
-3.26 |
09:48 |
52.51 |
96.28 |
31.88 |
09:47 |
52.51 |
103.24 |
48.69 |
09:46 |
52.51 |
103.24 |
47.05 |
09:45 |
52.51 |
109.56 |
66.69 |
09:44 |
52.51 |
117.16 |
80.06 |
09:43 |
52.51 |
154.16 |
99.41 |
09:42 |
52.51 |
192.26 |
116.94 |
09:41 |
20.34 |
248.96 |
131.99 |
09:40 |
20.34 |
208.36 |
87.68 |
09:39 |
20.34 |
166.14 |
49.47 |
09:38 |
83.59 |
122.16 |
39.09 |
09:37 |
83.59 |
102.32 |
36.98 |
09:36 |
46.22 |
75.05 |
30.85 |
09:35 |
0.00 |
19.59 |
11.38 |
09:34 |
0.00 |
-0.78 |
4.51 |
09:33 |
0.00 |
-0.78 |
1.18 |
09:32 |
0.00 |
-0.78 |
-2.67 |
09:31 |
0.00 |
13.56 |
-2.97 |
09:30 |
0.00 |
0.00 |
0.52 |
|
大单资金:341.31万元 |
成交额占比:6.74% |
中单资金:100.95万元 |
成交额占比:1.99% |
小单资金:-450.04万元 |
成交额占比:-8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
15.71 |
2.95% |
-7.78 |
306.03 |
341.31 |
6.74% |
100.95 |
1.99% |
-450.04 |
-8.89% |
20250702 |
15.26 |
-0.26% |
-208.83 |
-130.67 |
142.84 |
5.18% |
-155.33 |
-5.63% |
-196.34 |
-7.11% |
20250701 |
15.30 |
2.20% |
38.50 |
-574.78 |
-80.71 |
-2.06% |
30.19 |
0.77% |
89.02 |
2.28% |
20250630 |
14.97 |
1.84% |
224.38 |
-283.95 |
65.12 |
2.47% |
-34.08 |
-1.29% |
193.34 |
7.35% |
20250627 |
14.70 |
-0.41% |
-484.92 |
27.48 |
-162.53 |
-8.77% |
-92.71 |
-5.00% |
-229.68 |
-12.39% |
20250626 |
14.76 |
0.14% |
-331.57 |
462.55 |
-95.39 |
-4.35% |
-57.84 |
-2.64% |
-178.34 |
-8.13% |
20250625 |
14.74 |
-4.10% |
-1151.10 |
520.99 |
-301.27 |
-4.62% |
-255.45 |
-3.92% |
-594.38 |
-9.12% |
20250624 |
15.37 |
5.06% |
508.93 |
527.95 |
210.12 |
3.62% |
372.43 |
6.42% |
-73.62 |
-1.27% |
20250623 |
14.63 |
7.10% |
80.98 |
-483.45 |
376.55 |
6.35% |
-91.20 |
-1.54% |
-204.37 |
-3.45% |
20250620 |
13.66 |
1.86% |
134.03 |
209.46 |
272.54 |
7.38% |
173.58 |
4.70% |
-312.09 |
-8.45% |
20250619 |
13.41 |
-3.73% |
-179.68 |
86.61 |
-36.95 |
-1.43% |
-25.13 |
-0.97% |
-117.60 |
-4.55% |
20250618 |
13.93 |
-0.85% |
-181.26 |
-64.66 |
-294.31 |
-6.74% |
-58.61 |
-1.34% |
171.66 |
3.93% |
20250617 |
14.05 |
-5.00% |
-316.90 |
-216.14 |
-801.28 |
-9.57% |
210.24 |
2.51% |
274.14 |
3.28% |
20250616 |
14.79 |
-1.73% |
1401.96 |
509.50 |
1069.46 |
10.44% |
131.31 |
1.28% |
201.19 |
1.96% |
20250613 |
15.05 |
-3.46% |
211.36 |
-714.59 |
149.69 |
2.84% |
-111.56 |
-2.11% |
173.23 |
3.28% |
20250612 |
15.59 |
-3.05% |
535.75 |
-635.19 |
-188.22 |
-2.30% |
-130.29 |
-1.59% |
854.26 |
10.42% |
20250611 |
16.08 |
-2.96% |
-585.02 |
-239.31 |
-445.79 |
-10.13% |
-66.19 |
-1.50% |
-73.04 |
-1.66% |
20250610 |
16.57 |
-3.55% |
295.59 |
203.70 |
-75.64 |
-1.01% |
132.37 |
1.76% |
238.86 |
3.18% |
20250609 |
17.18 |
1.96% |
16.94 |
858.11 |
-154.63 |
-2.48% |
118.96 |
1.91% |
52.61 |
0.84% |
20250606 |
16.85 |
1.32% |
206.48 |
469.68 |
229.09 |
6.85% |
-43.55 |
-1.30% |
20.94 |
0.63% |
20250605 |
16.63 |
-0.72% |
-38.57 |
-103.43 |
207.66 |
5.25% |
66.56 |
1.68% |
-312.79 |
-7.91% |
20250604 |
16.75 |
4.49% |
-69.73 |
-359.79 |
-2.78 |
-0.04% |
-253.22 |
-3.93% |
186.27 |
2.89% |
20250603 |
16.03 |
-3.43% |
-65.17 |
370.92 |
578.77 |
5.23% |
-361.87 |
-3.27% |
-282.07 |
-2.55% |
20250530 |
16.60 |
-3.60% |
-908.77 |
-345.18 |
-543.06 |
-9.67% |
-347.85 |
-6.19% |
-17.86 |
-0.32% |
20250529 |
17.22 |
0.23% |
-453.76 |
916.12 |
-344.02 |
-6.76% |
-48.74 |
-0.96% |
-61.00 |
-1.20% |
20250528 |
17.23 |
0.47% |
-120.69 |
2290.72 |
-48.70 |
-0.85% |
246.30 |
4.31% |
-318.29 |
-5.57% |
20250527 |
17.15 |
6.46% |
716.89 |
2540.55 |
727.93 |
8.54% |
-190.54 |
-2.24% |
179.50 |
2.11% |
20250526 |
16.11 |
0.88% |
86.11 |
1803.89 |
-137.33 |
-2.44% |
-25.71 |
-0.46% |
249.15 |
4.43% |
20250523 |
15.97 |
-0.13% |
153.22 |
1704.83 |
718.24 |
6.95% |
-115.16 |
-1.12% |
-449.86 |
-4.36% |
20250522 |
15.99 |
7.89% |
288.14 |
1445.36 |
1030.58 |
10.33% |
-46.09 |
-0.46% |
-696.35 |
-6.98% |
688679通源环境 大单资金流向:成交单大于等于6万股或者30万元以上。
688679通源环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688679通源环境 小单资金流向:成交单小于1万股或5万元。
如何看通源环境[688679]资金流向的流入和流出呢?什么是通源环境[688679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源环境[688679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源环境[688679]资金流向的计算方法不同,所以数据会有不一致的情况。
|