688560明冠新材 今日实时资金流向 |
15:00 |
173.82 |
-177.52 |
68.90 |
14:59 |
173.82 |
-161.29 |
87.70 |
14:58 |
173.82 |
-161.29 |
87.70 |
14:57 |
173.82 |
-161.29 |
87.70 |
14:56 |
173.82 |
-161.29 |
77.35 |
14:55 |
173.82 |
-150.98 |
76.71 |
14:54 |
173.82 |
-156.81 |
77.34 |
14:53 |
173.82 |
-149.86 |
72.31 |
14:52 |
173.82 |
-155.17 |
77.00 |
14:51 |
173.82 |
-163.00 |
73.67 |
14:50 |
173.82 |
-163.00 |
72.79 |
14:49 |
173.82 |
-171.87 |
66.52 |
14:48 |
173.82 |
-171.87 |
64.80 |
14:47 |
173.82 |
-177.75 |
63.34 |
14:46 |
173.82 |
-177.75 |
61.64 |
14:45 |
173.82 |
-177.75 |
57.36 |
14:44 |
173.82 |
-177.75 |
74.69 |
14:43 |
173.82 |
-177.75 |
66.88 |
14:42 |
173.82 |
-177.75 |
65.26 |
14:41 |
173.82 |
-177.75 |
66.51 |
14:40 |
173.82 |
-177.75 |
72.20 |
14:39 |
173.82 |
-177.75 |
68.65 |
14:38 |
173.82 |
-189.48 |
68.14 |
14:37 |
173.82 |
-189.48 |
62.95 |
14:36 |
173.82 |
-189.48 |
62.65 |
14:35 |
173.82 |
-189.48 |
63.92 |
14:34 |
173.82 |
-189.48 |
64.59 |
14:33 |
173.82 |
-189.48 |
64.30 |
14:32 |
173.82 |
-189.48 |
67.96 |
14:31 |
173.82 |
-189.48 |
67.63 |
14:30 |
173.82 |
-189.48 |
59.14 |
14:29 |
173.82 |
-189.48 |
58.76 |
14:28 |
173.82 |
-189.48 |
61.81 |
14:27 |
173.82 |
-189.48 |
64.81 |
14:26 |
173.82 |
-189.48 |
63.77 |
14:25 |
173.82 |
-189.48 |
62.29 |
14:24 |
173.82 |
-189.48 |
60.94 |
14:23 |
173.82 |
-189.48 |
58.07 |
14:22 |
173.82 |
-189.48 |
57.86 |
14:21 |
173.82 |
-189.48 |
58.86 |
14:20 |
173.82 |
-189.48 |
59.40 |
14:19 |
173.82 |
-184.42 |
44.64 |
14:18 |
173.82 |
-184.42 |
44.63 |
14:17 |
173.82 |
-184.42 |
46.87 |
14:16 |
173.82 |
-184.42 |
47.90 |
14:15 |
173.82 |
-184.42 |
49.66 |
14:14 |
173.82 |
-184.42 |
49.66 |
14:13 |
173.82 |
-184.42 |
52.70 |
14:12 |
173.82 |
-184.42 |
56.43 |
14:11 |
173.82 |
-184.42 |
55.92 |
14:10 |
173.82 |
-179.31 |
40.77 |
14:09 |
173.82 |
-179.31 |
44.70 |
14:08 |
123.38 |
-179.31 |
46.75 |
14:07 |
123.38 |
-179.31 |
50.44 |
14:06 |
123.38 |
-179.31 |
43.27 |
14:05 |
123.38 |
-179.31 |
41.14 |
14:04 |
123.38 |
-179.31 |
44.19 |
14:03 |
123.38 |
-179.31 |
45.12 |
14:02 |
123.38 |
-179.31 |
44.76 |
14:01 |
123.38 |
-179.31 |
42.58 |
14:00 |
123.38 |
-179.31 |
40.91 |
13:59 |
123.38 |
-179.31 |
42.76 |
13:58 |
123.38 |
-179.31 |
40.31 |
13:57 |
123.38 |
-179.31 |
40.60 |
13:56 |
123.38 |
-179.31 |
41.92 |
13:55 |
123.38 |
-179.31 |
41.41 |
13:54 |
123.38 |
-179.31 |
40.36 |
13:53 |
123.38 |
-166.18 |
38.77 |
13:52 |
123.38 |
-166.18 |
39.65 |
13:51 |
123.38 |
-166.18 |
38.83 |
13:50 |
123.38 |
-166.18 |
35.43 |
13:49 |
123.38 |
-158.21 |
35.63 |
13:48 |
123.38 |
-158.21 |
35.92 |
13:47 |
123.38 |
-158.21 |
37.79 |
13:46 |
123.38 |
-158.21 |
37.79 |
13:45 |
123.38 |
-148.50 |
37.13 |
13:44 |
123.38 |
-148.50 |
37.43 |
13:43 |
123.38 |
-137.69 |
41.62 |
13:42 |
123.38 |
-137.69 |
41.91 |
13:41 |
123.38 |
-137.69 |
41.91 |
13:40 |
123.38 |
-137.69 |
40.48 |
13:39 |
123.38 |
-137.69 |
39.83 |
13:38 |
123.38 |
-137.69 |
37.03 |
13:37 |
123.38 |
-137.69 |
39.20 |
13:36 |
123.38 |
-137.69 |
48.52 |
13:35 |
123.38 |
-137.69 |
53.03 |
13:34 |
123.38 |
-137.55 |
55.31 |
13:33 |
123.38 |
-137.55 |
54.53 |
13:32 |
123.38 |
-137.55 |
48.27 |
13:31 |
123.38 |
-137.55 |
47.20 |
13:30 |
123.38 |
-137.55 |
42.79 |
13:29 |
123.38 |
-131.04 |
38.89 |
13:28 |
123.38 |
-125.98 |
42.60 |
13:27 |
123.38 |
-103.49 |
77.84 |
13:26 |
123.38 |
-103.49 |
77.84 |
13:25 |
123.38 |
-103.49 |
78.57 |
13:24 |
123.38 |
-103.49 |
79.64 |
13:23 |
123.38 |
-103.49 |
81.10 |
13:22 |
123.38 |
-103.49 |
81.08 |
13:21 |
123.38 |
-103.49 |
80.41 |
13:20 |
123.38 |
-103.49 |
84.77 |
13:19 |
123.38 |
-103.49 |
83.52 |
13:18 |
123.38 |
-103.49 |
81.23 |
13:17 |
123.38 |
-103.49 |
82.51 |
13:16 |
123.38 |
-103.49 |
82.47 |
13:15 |
123.38 |
-103.49 |
84.42 |
13:14 |
123.38 |
-97.38 |
85.95 |
13:13 |
123.38 |
-97.38 |
85.89 |
13:12 |
123.38 |
-97.38 |
86.29 |
13:11 |
123.38 |
-97.38 |
86.19 |
13:10 |
123.38 |
-97.38 |
86.38 |
13:09 |
123.38 |
-97.38 |
86.78 |
13:08 |
123.38 |
-97.38 |
85.76 |
13:07 |
123.38 |
-97.38 |
87.94 |
13:06 |
123.38 |
-97.38 |
89.03 |
13:05 |
123.38 |
-97.38 |
90.72 |
13:04 |
123.38 |
-97.38 |
88.09 |
13:03 |
123.38 |
-97.38 |
89.56 |
13:02 |
123.38 |
-97.38 |
97.36 |
13:01 |
123.38 |
-97.38 |
106.83 |
11:30 |
123.38 |
-102.83 |
121.70 |
11:29 |
123.38 |
-102.83 |
126.98 |
11:28 |
123.38 |
-129.11 |
121.23 |
11:27 |
123.38 |
-129.11 |
122.98 |
11:26 |
123.38 |
-129.11 |
121.23 |
11:25 |
123.38 |
-129.11 |
120.94 |
11:24 |
123.38 |
-129.11 |
121.87 |
11:23 |
123.38 |
-121.86 |
138.99 |
11:22 |
123.38 |
-137.32 |
137.33 |
11:21 |
123.38 |
-137.32 |
143.98 |
11:20 |
123.38 |
-137.32 |
137.96 |
11:19 |
123.38 |
-137.32 |
124.16 |
11:18 |
123.38 |
-121.94 |
125.48 |
11:17 |
123.38 |
-143.66 |
125.48 |
11:16 |
123.38 |
-129.97 |
123.66 |
11:15 |
123.38 |
-129.97 |
128.91 |
11:14 |
123.38 |
-156.58 |
122.01 |
11:13 |
123.38 |
-144.49 |
110.06 |
11:12 |
123.38 |
-144.49 |
109.04 |
11:11 |
123.38 |
-144.49 |
109.04 |
11:10 |
123.38 |
-144.49 |
107.29 |
11:09 |
123.38 |
-144.49 |
116.42 |
11:08 |
123.38 |
-144.49 |
115.55 |
11:07 |
123.38 |
-131.82 |
114.77 |
11:06 |
123.38 |
-91.33 |
113.81 |
11:05 |
123.38 |
-2.41 |
112.73 |
11:04 |
123.38 |
-2.41 |
110.87 |
11:03 |
123.38 |
-2.41 |
108.49 |
11:02 |
123.38 |
-26.32 |
101.73 |
11:01 |
123.38 |
-10.10 |
99.33 |
11:00 |
123.38 |
7.46 |
111.60 |
10:59 |
123.38 |
7.46 |
113.88 |
10:58 |
123.38 |
-7.20 |
102.53 |
10:57 |
123.38 |
-7.20 |
95.34 |
10:56 |
123.38 |
-7.20 |
94.86 |
10:55 |
123.38 |
-7.20 |
92.77 |
10:54 |
123.38 |
-7.20 |
93.50 |
10:53 |
123.38 |
3.98 |
93.84 |
10:52 |
123.38 |
23.30 |
104.71 |
10:51 |
123.38 |
23.30 |
105.15 |
10:50 |
123.38 |
23.30 |
103.68 |
10:49 |
123.38 |
23.30 |
103.28 |
10:48 |
123.38 |
23.30 |
97.37 |
10:47 |
123.38 |
23.30 |
96.49 |
10:46 |
123.38 |
29.21 |
101.64 |
10:45 |
123.38 |
29.21 |
94.13 |
10:44 |
123.38 |
29.21 |
80.77 |
10:43 |
123.38 |
23.05 |
68.32 |
10:42 |
123.38 |
31.71 |
70.12 |
10:41 |
123.38 |
31.71 |
68.94 |
10:40 |
123.38 |
31.71 |
69.67 |
10:39 |
123.38 |
31.71 |
80.33 |
10:38 |
123.38 |
31.71 |
83.09 |
10:37 |
123.38 |
31.71 |
79.88 |
10:36 |
123.38 |
31.71 |
79.73 |
10:35 |
123.38 |
31.71 |
82.61 |
10:34 |
123.38 |
31.71 |
80.02 |
10:33 |
123.38 |
43.77 |
54.11 |
10:32 |
123.38 |
43.77 |
53.81 |
10:31 |
123.38 |
43.77 |
52.98 |
10:30 |
123.38 |
43.77 |
54.15 |
10:29 |
123.38 |
54.58 |
54.49 |
10:28 |
123.38 |
54.58 |
51.13 |
10:27 |
123.38 |
47.49 |
45.18 |
10:26 |
123.38 |
47.49 |
43.05 |
10:25 |
123.38 |
47.49 |
41.87 |
10:24 |
123.38 |
47.49 |
39.01 |
10:23 |
123.38 |
60.73 |
39.80 |
10:22 |
123.38 |
60.73 |
42.89 |
10:21 |
123.38 |
73.80 |
27.55 |
10:20 |
123.38 |
78.85 |
29.39 |
10:19 |
123.38 |
78.85 |
29.06 |
10:18 |
123.38 |
78.85 |
23.85 |
10:17 |
123.38 |
78.85 |
23.85 |
10:16 |
123.38 |
71.14 |
23.45 |
10:15 |
123.38 |
71.14 |
23.62 |
10:14 |
123.38 |
71.14 |
10.52 |
10:13 |
123.38 |
71.14 |
6.72 |
10:12 |
123.38 |
71.14 |
0.54 |
10:11 |
123.38 |
71.14 |
0.69 |
10:10 |
123.38 |
71.14 |
-1.71 |
10:09 |
123.38 |
77.91 |
14.02 |
10:08 |
123.38 |
77.91 |
24.14 |
10:07 |
123.38 |
77.91 |
33.74 |
10:06 |
123.38 |
77.91 |
18.21 |
10:05 |
123.38 |
77.91 |
15.16 |
10:04 |
123.38 |
77.91 |
17.28 |
10:03 |
123.38 |
91.89 |
34.61 |
10:02 |
123.38 |
98.98 |
36.24 |
10:01 |
123.38 |
98.98 |
39.07 |
10:00 |
123.38 |
98.98 |
36.16 |
09:59 |
123.38 |
98.98 |
47.47 |
09:58 |
123.38 |
104.81 |
55.27 |
09:57 |
123.38 |
104.81 |
60.78 |
09:56 |
123.38 |
104.81 |
71.58 |
09:55 |
123.38 |
78.15 |
74.78 |
09:54 |
123.38 |
90.04 |
76.68 |
09:53 |
123.38 |
95.11 |
78.67 |
09:52 |
123.38 |
74.46 |
104.96 |
09:51 |
151.43 |
74.46 |
101.46 |
09:50 |
151.43 |
74.46 |
92.21 |
09:49 |
151.43 |
74.46 |
95.92 |
09:48 |
151.43 |
74.46 |
107.87 |
09:47 |
151.43 |
74.46 |
113.87 |
09:46 |
114.34 |
85.21 |
123.75 |
09:45 |
114.34 |
85.21 |
117.02 |
09:44 |
114.34 |
85.21 |
127.98 |
09:43 |
88.45 |
74.19 |
108.58 |
09:42 |
44.73 |
67.12 |
105.34 |
09:41 |
44.73 |
57.03 |
98.16 |
09:40 |
44.73 |
57.03 |
105.89 |
09:39 |
44.73 |
57.03 |
117.23 |
09:38 |
44.73 |
52.43 |
112.55 |
09:37 |
44.73 |
41.21 |
124.35 |
09:36 |
44.73 |
50.87 |
118.85 |
09:35 |
44.73 |
28.64 |
99.51 |
09:34 |
44.73 |
45.55 |
108.38 |
09:33 |
44.73 |
55.20 |
127.28 |
09:32 |
44.73 |
-21.13 |
114.93 |
09:31 |
44.73 |
-24.58 |
82.53 |
09:30 |
0.00 |
0.00 |
12.20 |
|
大单资金:173.82万元 |
成交额占比:4.50% |
中单资金:-177.52万元 |
成交额占比:-4.59% |
小单资金:68.90万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
14.73 |
0.48% |
65.20 |
-1428.15 |
173.82 |
4.50% |
-177.52 |
-4.59% |
68.90 |
1.78% |
20250717 |
14.66 |
1.52% |
30.04 |
-2068.53 |
-137.42 |
-3.91% |
-64.58 |
-1.84% |
232.04 |
6.60% |
20250716 |
14.44 |
-0.07% |
-18.54 |
-1796.48 |
-173.62 |
-5.30% |
-277.62 |
-8.47% |
432.70 |
13.20% |
20250715 |
14.45 |
-2.69% |
-2114.76 |
-1970.46 |
-1080.88 |
-15.14% |
-1005.36 |
-14.08% |
-28.52 |
-0.40% |
20250714 |
14.85 |
0.00% |
-381.96 |
-379.02 |
-210.05 |
-6.37% |
-268.25 |
-8.13% |
96.34 |
2.92% |
20250711 |
14.85 |
-1.26% |
-1046.10 |
-108.92 |
-466.56 |
-10.74% |
-457.67 |
-10.53% |
-121.87 |
-2.80% |
20250710 |
15.04 |
0.87% |
-78.40 |
-682.88 |
134.63 |
2.05% |
273.46 |
4.15% |
-486.49 |
-7.39% |
20250709 |
14.91 |
-1.00% |
-997.76 |
-1145.16 |
-347.60 |
-6.33% |
-400.26 |
-7.28% |
-249.90 |
-4.55% |
20250708 |
15.06 |
2.52% |
545.14 |
-1129.79 |
510.56 |
6.61% |
-325.06 |
-4.21% |
359.64 |
4.65% |
20250707 |
14.69 |
0.69% |
225.10 |
-853.96 |
60.05 |
1.62% |
-54.83 |
-1.48% |
219.88 |
5.94% |
20250704 |
14.59 |
-3.25% |
-1879.88 |
-203.24 |
-1040.52 |
-14.90% |
-625.92 |
-8.96% |
-213.44 |
-3.06% |
20250703 |
15.08 |
1.00% |
-284.17 |
2714.63 |
-327.65 |
-3.87% |
100.42 |
1.19% |
-56.94 |
-0.67% |
20250702 |
14.93 |
-0.07% |
166.72 |
2996.19 |
-332.23 |
-3.06% |
144.27 |
1.33% |
354.68 |
3.26% |
20250701 |
14.94 |
-1.52% |
-390.83 |
3363.75 |
786.39 |
4.78% |
-555.75 |
-3.38% |
-621.47 |
-3.78% |
20250630 |
15.17 |
0.46% |
-319.84 |
3243.65 |
710.77 |
5.30% |
-81.03 |
-0.60% |
-949.58 |
-7.08% |
20250627 |
15.10 |
5.52% |
2965.70 |
2783.13 |
1877.35 |
12.54% |
1204.46 |
8.05% |
-116.11 |
-0.78% |
20250626 |
14.31 |
-0.76% |
-120.93 |
1110.01 |
-46.09 |
-0.61% |
-169.70 |
-2.26% |
94.86 |
1.26% |
20250625 |
14.42 |
1.34% |
-518.78 |
1123.94 |
35.33 |
0.32% |
-178.18 |
-1.61% |
-375.93 |
-3.39% |
20250624 |
14.23 |
5.56% |
1274.56 |
1088.92 |
666.29 |
7.18% |
536.72 |
5.78% |
71.55 |
0.77% |
20250623 |
13.48 |
2.82% |
672.71 |
658.74 |
250.25 |
8.53% |
90.67 |
3.09% |
331.79 |
11.30% |
20250620 |
13.11 |
0.54% |
-37.90 |
475.65 |
204.23 |
5.47% |
71.87 |
1.93% |
-314.00 |
-8.42% |
20250619 |
13.04 |
-0.53% |
-153.85 |
99.63 |
-32.16 |
-1.12% |
-96.43 |
-3.36% |
-25.26 |
-0.88% |
20250618 |
13.11 |
-1.13% |
16.57 |
145.69 |
0.31 |
0.01% |
17.50 |
0.70% |
-1.24 |
-0.05% |
20250617 |
13.26 |
1.07% |
331.84 |
168.58 |
236.11 |
11.73% |
78.35 |
3.89% |
17.38 |
0.86% |
20250616 |
13.12 |
1.39% |
103.48 |
-115.12 |
67.16 |
4.26% |
16.07 |
1.02% |
20.25 |
1.28% |
20250613 |
12.94 |
-2.12% |
-1036.57 |
487.49 |
-171.79 |
-5.81% |
-289.41 |
-9.78% |
-575.37 |
-19.45% |
20250612 |
13.22 |
-0.75% |
-330.26 |
764.78 |
13.90 |
0.60% |
-160.40 |
-6.89% |
-183.76 |
-7.89% |
20250611 |
13.32 |
0.08% |
-45.79 |
755.62 |
23.20 |
1.03% |
-51.65 |
-2.30% |
-17.34 |
-0.77% |
20250610 |
13.31 |
-2.63% |
-572.51 |
611.30 |
-47.59 |
-0.81% |
-451.40 |
-7.66% |
-73.52 |
-1.25% |
20250609 |
13.67 |
5.48% |
1938.22 |
470.00 |
669.77 |
8.10% |
465.24 |
5.63% |
803.21 |
9.71% |
688560明冠新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688560明冠新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688560明冠新材 小单资金流向:成交单小于1万股或5万元。
如何看明冠新材[688560]资金流向的流入和流出呢?什么是明冠新材[688560]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明冠新材[688560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明冠新材[688560]资金流向的计算方法不同,所以数据会有不一致的情况。
|