| 688560明冠新材 今日实时资金流向 |
| 15:00 |
2155.78 |
-1980.15 |
-1419.82 |
| 14:59 |
2206.48 |
-1972.21 |
-1402.75 |
| 14:58 |
2206.48 |
-1972.21 |
-1402.75 |
| 14:57 |
2206.48 |
-1972.21 |
-1402.75 |
| 14:56 |
2206.48 |
-1933.47 |
-1400.15 |
| 14:55 |
2206.48 |
-1916.91 |
-1395.86 |
| 14:54 |
2206.48 |
-1883.66 |
-1387.58 |
| 14:53 |
2206.48 |
-1854.93 |
-1376.59 |
| 14:52 |
2206.48 |
-1838.03 |
-1366.03 |
| 14:51 |
2206.48 |
-1796.60 |
-1355.42 |
| 14:50 |
2206.48 |
-1789.90 |
-1350.51 |
| 14:49 |
2206.48 |
-1784.83 |
-1349.16 |
| 14:48 |
2206.48 |
-1770.53 |
-1338.49 |
| 14:47 |
2206.48 |
-1745.75 |
-1320.64 |
| 14:46 |
2206.48 |
-1745.75 |
-1309.99 |
| 14:45 |
2206.48 |
-1745.75 |
-1301.73 |
| 14:44 |
2236.90 |
-1712.99 |
-1293.37 |
| 14:43 |
2236.90 |
-1712.99 |
-1287.42 |
| 14:42 |
2236.90 |
-1712.99 |
-1276.53 |
| 14:41 |
2236.90 |
-1685.42 |
-1271.29 |
| 14:40 |
2321.40 |
-1660.08 |
-1264.53 |
| 14:39 |
2321.40 |
-1646.42 |
-1254.10 |
| 14:38 |
2321.40 |
-1641.35 |
-1234.94 |
| 14:37 |
2321.40 |
-1615.59 |
-1230.28 |
| 14:36 |
2321.40 |
-1598.69 |
-1215.04 |
| 14:35 |
2376.64 |
-1568.27 |
-1208.69 |
| 14:34 |
2452.69 |
-1545.84 |
-1200.89 |
| 14:33 |
2452.69 |
-1528.94 |
-1198.53 |
| 14:32 |
2478.83 |
-1528.94 |
-1198.53 |
| 14:31 |
2478.83 |
-1528.94 |
-1194.14 |
| 14:30 |
2478.83 |
-1528.94 |
-1191.61 |
| 14:29 |
2507.56 |
-1520.49 |
-1181.97 |
| 14:28 |
2673.11 |
-1508.66 |
-1172.23 |
| 14:27 |
2695.08 |
-1508.66 |
-1153.57 |
| 14:26 |
2695.08 |
-1503.59 |
-1148.19 |
| 14:25 |
2738.84 |
-1503.59 |
-1146.91 |
| 14:24 |
2738.84 |
-1491.09 |
-1145.90 |
| 14:23 |
2738.84 |
-1491.09 |
-1142.86 |
| 14:22 |
2738.84 |
-1485.51 |
-1142.86 |
| 14:21 |
2738.84 |
-1478.75 |
-1131.03 |
| 14:20 |
2738.84 |
-1478.75 |
-1123.59 |
| 14:19 |
2738.84 |
-1470.46 |
-1123.25 |
| 14:18 |
2738.84 |
-1463.19 |
-1110.71 |
| 14:17 |
2738.84 |
-1453.05 |
-1100.43 |
| 14:16 |
2823.34 |
-1410.80 |
-1100.09 |
| 14:15 |
2823.34 |
-1397.26 |
-1084.67 |
| 14:14 |
2823.34 |
-1397.26 |
-1081.77 |
| 14:13 |
2823.34 |
-1392.19 |
-1078.89 |
| 14:12 |
2924.27 |
-1392.19 |
-1075.34 |
| 14:11 |
2924.27 |
-1383.74 |
-1066.56 |
| 14:10 |
2924.27 |
-1375.29 |
-1059.80 |
| 14:09 |
2924.27 |
-1375.29 |
-1055.23 |
| 14:08 |
2924.27 |
-1347.18 |
-1041.51 |
| 14:07 |
3067.09 |
-1290.06 |
-1023.00 |
| 14:06 |
3067.09 |
-1271.58 |
-1020.27 |
| 14:05 |
3067.09 |
-1218.80 |
-997.58 |
| 14:04 |
3116.10 |
-1198.20 |
-974.35 |
| 14:03 |
3116.10 |
-1198.20 |
-956.28 |
| 14:02 |
3116.10 |
-1173.50 |
-949.03 |
| 14:01 |
3116.10 |
-1173.50 |
-934.55 |
| 14:00 |
3116.10 |
-1157.42 |
-928.46 |
| 13:59 |
3137.52 |
-1125.43 |
-912.89 |
| 13:58 |
3179.77 |
-1073.17 |
-893.16 |
| 13:57 |
3179.77 |
-1019.74 |
-872.31 |
| 13:56 |
4199.11 |
-800.62 |
-818.84 |
| 13:55 |
4596.83 |
-729.89 |
-787.25 |
| 13:54 |
4668.89 |
-712.99 |
-754.66 |
| 13:53 |
4668.89 |
-696.09 |
-742.99 |
| 13:52 |
4702.69 |
-662.99 |
-728.26 |
| 13:51 |
4702.69 |
-562.32 |
-703.35 |
| 13:50 |
4905.84 |
-516.12 |
-675.11 |
| 13:49 |
5058.45 |
-466.09 |
-647.16 |
| 13:48 |
5058.45 |
-455.95 |
-625.15 |
| 13:47 |
5058.45 |
-420.09 |
-604.97 |
| 13:46 |
5181.48 |
-247.75 |
-569.19 |
| 13:45 |
5203.17 |
-133.33 |
-558.91 |
| 13:44 |
5203.17 |
-4.89 |
-531.06 |
| 13:43 |
5367.67 |
71.77 |
-500.29 |
| 13:42 |
5489.90 |
177.50 |
-465.35 |
| 13:41 |
5489.90 |
242.58 |
-431.63 |
| 13:40 |
5558.17 |
381.51 |
-401.84 |
| 13:39 |
5678.22 |
559.17 |
-342.74 |
| 13:38 |
5800.55 |
635.73 |
-312.25 |
| 13:37 |
6395.83 |
821.40 |
-223.95 |
| 13:36 |
3982.92 |
894.72 |
-195.12 |
| 13:35 |
3906.83 |
911.26 |
-221.58 |
| 13:34 |
3900.85 |
833.94 |
-215.77 |
| 13:33 |
3496.28 |
856.48 |
-205.79 |
| 13:32 |
3581.68 |
735.12 |
-221.75 |
| 13:31 |
3547.23 |
832.82 |
-134.24 |
| 13:30 |
3547.23 |
845.55 |
-98.82 |
| 13:29 |
2851.74 |
828.06 |
-135.11 |
| 13:28 |
2848.42 |
843.16 |
-164.33 |
| 13:27 |
2744.28 |
834.13 |
-132.67 |
| 13:26 |
2605.94 |
810.42 |
-146.11 |
| 13:25 |
2605.94 |
805.37 |
-143.76 |
| 13:24 |
2605.94 |
820.54 |
-110.00 |
| 13:23 |
2605.94 |
785.09 |
-105.29 |
| 13:22 |
2605.94 |
833.60 |
-93.89 |
| 13:21 |
2605.94 |
811.62 |
-107.42 |
| 13:20 |
2605.94 |
818.55 |
-108.67 |
| 13:19 |
2605.94 |
874.77 |
-63.81 |
| 13:18 |
2609.62 |
871.20 |
-70.93 |
| 13:17 |
2609.62 |
893.02 |
-67.03 |
| 13:16 |
2605.90 |
946.19 |
9.45 |
| 13:15 |
2380.64 |
962.59 |
-60.79 |
| 13:14 |
2379.56 |
989.28 |
8.04 |
| 13:13 |
2647.54 |
1036.38 |
22.85 |
| 13:12 |
2264.17 |
1031.83 |
126.44 |
| 13:11 |
1710.53 |
985.66 |
98.07 |
| 13:10 |
1440.99 |
929.54 |
69.48 |
| 13:09 |
1174.10 |
792.67 |
16.80 |
| 13:08 |
1127.53 |
759.14 |
-5.67 |
| 13:07 |
1127.53 |
738.08 |
0.04 |
| 13:06 |
1127.53 |
742.08 |
-5.77 |
| 13:05 |
1152.52 |
749.15 |
10.07 |
| 13:04 |
1126.81 |
741.47 |
-1.34 |
| 13:03 |
1149.84 |
739.78 |
6.31 |
| 13:02 |
1118.60 |
683.81 |
34.20 |
| 13:01 |
1118.60 |
633.60 |
104.57 |
| 11:30 |
971.57 |
670.29 |
83.13 |
| 11:29 |
856.49 |
677.35 |
210.11 |
| 11:28 |
606.41 |
676.83 |
241.04 |
| 11:27 |
615.12 |
682.55 |
235.08 |
| 11:26 |
615.12 |
688.57 |
229.63 |
| 11:25 |
615.12 |
634.83 |
217.24 |
| 11:24 |
548.98 |
628.92 |
210.12 |
| 11:23 |
648.23 |
641.55 |
202.20 |
| 11:22 |
675.51 |
654.59 |
194.41 |
| 11:21 |
649.59 |
619.28 |
188.22 |
| 11:20 |
604.73 |
548.89 |
147.87 |
| 11:19 |
604.73 |
549.03 |
158.91 |
| 11:18 |
604.73 |
555.88 |
145.57 |
| 11:17 |
604.73 |
555.88 |
134.09 |
| 11:16 |
604.73 |
548.71 |
128.22 |
| 11:15 |
604.73 |
548.71 |
135.58 |
| 11:14 |
604.73 |
541.21 |
136.18 |
| 11:13 |
604.73 |
543.57 |
140.18 |
| 11:12 |
580.37 |
548.84 |
128.77 |
| 11:11 |
580.37 |
531.84 |
131.88 |
| 11:10 |
580.37 |
515.85 |
128.19 |
| 11:09 |
580.37 |
544.96 |
120.53 |
| 11:08 |
580.37 |
544.96 |
129.24 |
| 11:07 |
580.37 |
534.56 |
130.02 |
| 11:06 |
580.37 |
519.70 |
131.09 |
| 11:05 |
580.37 |
527.14 |
154.55 |
| 11:04 |
580.37 |
522.65 |
156.47 |
| 11:03 |
603.10 |
522.65 |
166.15 |
| 11:02 |
603.10 |
503.56 |
161.57 |
| 11:01 |
603.10 |
489.49 |
144.00 |
| 11:00 |
573.31 |
483.80 |
150.31 |
| 10:59 |
600.38 |
461.21 |
135.49 |
| 10:58 |
464.31 |
384.78 |
96.54 |
| 10:57 |
464.31 |
365.42 |
86.78 |
| 10:56 |
464.31 |
365.42 |
86.59 |
| 10:55 |
464.31 |
365.42 |
87.73 |
| 10:54 |
464.31 |
365.42 |
94.29 |
| 10:53 |
464.31 |
357.51 |
90.47 |
| 10:52 |
464.31 |
365.71 |
91.08 |
| 10:51 |
464.31 |
365.71 |
90.82 |
| 10:50 |
464.31 |
374.51 |
101.02 |
| 10:49 |
464.31 |
366.35 |
104.54 |
| 10:48 |
464.31 |
366.35 |
114.17 |
| 10:47 |
464.31 |
366.35 |
118.92 |
| 10:46 |
464.31 |
366.35 |
123.75 |
| 10:45 |
464.31 |
379.60 |
131.70 |
| 10:44 |
464.31 |
386.98 |
146.85 |
| 10:43 |
464.31 |
386.98 |
159.74 |
| 10:42 |
464.31 |
386.98 |
157.92 |
| 10:41 |
464.31 |
396.44 |
166.08 |
| 10:40 |
464.31 |
381.67 |
166.14 |
| 10:39 |
484.91 |
287.09 |
93.74 |
| 10:38 |
484.91 |
295.51 |
82.70 |
| 10:37 |
484.91 |
310.70 |
59.55 |
| 10:36 |
484.91 |
313.64 |
58.28 |
| 10:35 |
484.91 |
301.74 |
61.00 |
| 10:34 |
484.91 |
301.74 |
58.69 |
| 10:33 |
484.91 |
301.74 |
72.59 |
| 10:32 |
484.91 |
309.62 |
66.52 |
| 10:31 |
484.91 |
253.77 |
25.20 |
| 10:30 |
462.24 |
277.71 |
3.14 |
| 10:29 |
462.24 |
284.02 |
2.95 |
| 10:28 |
462.24 |
271.33 |
-2.83 |
| 10:27 |
442.21 |
293.35 |
-6.99 |
| 10:26 |
442.21 |
293.35 |
2.64 |
| 10:25 |
442.21 |
271.33 |
13.60 |
| 10:24 |
442.21 |
260.94 |
-15.02 |
| 10:23 |
464.80 |
253.59 |
-13.71 |
| 10:22 |
430.73 |
222.49 |
-17.81 |
| 10:21 |
430.73 |
206.53 |
-8.49 |
| 10:20 |
430.73 |
223.90 |
-13.06 |
| 10:19 |
430.73 |
240.41 |
23.30 |
| 10:18 |
430.73 |
269.87 |
28.34 |
| 10:17 |
395.08 |
264.61 |
10.24 |
| 10:16 |
350.99 |
254.25 |
5.23 |
| 10:15 |
394.79 |
194.85 |
8.91 |
| 10:14 |
369.18 |
159.80 |
-18.48 |
| 10:13 |
396.22 |
167.37 |
-5.18 |
| 10:12 |
271.59 |
139.08 |
-4.50 |
| 10:11 |
294.61 |
103.56 |
5.03 |
| 10:10 |
255.73 |
92.15 |
-10.94 |
| 10:09 |
255.73 |
90.20 |
-17.36 |
| 10:08 |
255.73 |
97.40 |
-17.85 |
| 10:07 |
255.73 |
79.55 |
-22.73 |
| 10:06 |
228.08 |
54.02 |
-39.32 |
| 10:05 |
228.08 |
41.58 |
-59.37 |
| 10:04 |
228.08 |
61.24 |
-28.35 |
| 10:03 |
228.08 |
47.54 |
-48.75 |
| 10:02 |
228.08 |
25.56 |
-40.20 |
| 10:01 |
228.08 |
25.56 |
-45.92 |
| 10:00 |
228.08 |
27.20 |
-54.42 |
| 09:59 |
228.08 |
44.24 |
-58.91 |
| 09:58 |
135.95 |
-18.66 |
-78.46 |
| 09:57 |
135.95 |
-12.66 |
-71.22 |
| 09:56 |
135.95 |
-12.66 |
-70.18 |
| 09:55 |
57.38 |
-10.94 |
-66.06 |
| 09:54 |
37.35 |
6.75 |
-36.26 |
| 09:53 |
37.35 |
13.64 |
-40.16 |
| 09:52 |
37.35 |
13.64 |
-42.52 |
| 09:51 |
37.35 |
13.64 |
-44.29 |
| 09:50 |
37.35 |
13.64 |
-45.03 |
| 09:49 |
37.35 |
19.37 |
-45.60 |
| 09:48 |
37.35 |
19.37 |
-41.49 |
| 09:47 |
37.35 |
19.37 |
-31.49 |
| 09:46 |
37.35 |
24.41 |
-25.39 |
| 09:45 |
37.35 |
16.98 |
-16.14 |
| 09:44 |
37.35 |
16.98 |
-16.91 |
| 09:43 |
37.35 |
16.98 |
-22.41 |
| 09:42 |
37.35 |
16.98 |
-25.16 |
| 09:41 |
37.35 |
16.98 |
-43.69 |
| 09:40 |
37.35 |
16.98 |
-35.33 |
| 09:39 |
37.35 |
22.62 |
-21.92 |
| 09:38 |
37.35 |
22.62 |
-16.03 |
| 09:37 |
37.35 |
7.82 |
-12.03 |
| 09:36 |
37.35 |
7.82 |
-1.40 |
| 09:35 |
37.35 |
19.75 |
-3.46 |
| 09:34 |
37.35 |
19.75 |
-2.79 |
| 09:33 |
37.35 |
19.75 |
-4.23 |
| 09:32 |
37.35 |
19.75 |
-12.09 |
| 09:31 |
37.35 |
28.14 |
6.64 |
| 09:30 |
0.00 |
0.00 |
6.46 |
|
| 大单资金：2155.78万元 |
成交额占比：6.39% |
| 中单资金：-1980.15万元 |
成交额占比：-5.87% |
| 小单资金：-1419.82万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
16.90 |
20.03% |
-1244.19 |
1781.96 |
2155.78 |
6.39% |
-1980.15 |
-5.87% |
-1419.82 |
-4.21% |
| 20251126 |
14.08 |
-0.85% |
-917.76 |
-543.58 |
-134.18 |
-2.81% |
-327.24 |
-6.85% |
-456.34 |
-9.56% |
| 20251125 |
14.20 |
2.53% |
799.61 |
-42.90 |
250.51 |
5.49% |
127.97 |
2.81% |
421.13 |
9.24% |
| 20251124 |
13.85 |
-0.07% |
-893.03 |
-216.34 |
-139.10 |
-2.77% |
-490.24 |
-9.77% |
-263.69 |
-5.26% |
| 20251121 |
13.86 |
-8.45% |
-2043.59 |
68.57 |
-351.05 |
-3.66% |
-1032.27 |
-10.75% |
-660.27 |
-6.88% |
| 20251120 |
15.14 |
-2.32% |
-116.40 |
1082.69 |
-169.76 |
-2.79% |
-52.71 |
-0.87% |
106.07 |
1.75% |
| 20251119 |
15.50 |
1.11% |
-307.91 |
1412.55 |
366.50 |
3.72% |
185.96 |
1.89% |
-860.37 |
-8.73% |
| 20251118 |
15.33 |
-2.04% |
555.20 |
1075.94 |
77.07 |
1.13% |
89.49 |
1.31% |
388.64 |
5.71% |
| 20251117 |
15.65 |
-0.76% |
-34.07 |
1990.75 |
145.81 |
2.67% |
-185.01 |
-3.39% |
5.13 |
0.09% |
| 20251114 |
15.77 |
1.09% |
662.45 |
1583.56 |
663.07 |
7.31% |
-193.73 |
-2.14% |
193.11 |
2.13% |
| 20251113 |
15.60 |
2.63% |
629.88 |
1225.91 |
160.10 |
2.00% |
116.64 |
1.46% |
353.14 |
4.41% |
| 20251112 |
15.20 |
-2.94% |
-610.59 |
1064.06 |
29.89 |
0.35% |
-150.56 |
-1.77% |
-489.92 |
-5.74% |
| 20251111 |
15.66 |
3.23% |
2852.81 |
1367.57 |
991.88 |
8.38% |
760.29 |
6.42% |
1100.64 |
9.30% |
| 20251110 |
15.17 |
-0.85% |
-100.05 |
381.92 |
-261.38 |
-4.27% |
-107.41 |
-1.75% |
268.74 |
4.39% |
| 20251107 |
15.30 |
2.07% |
986.30 |
957.69 |
305.42 |
4.22% |
230.14 |
3.18% |
450.74 |
6.22% |
| 20251106 |
14.99 |
0.07% |
145.26 |
722.71 |
-1.75 |
-0.03% |
114.90 |
2.12% |
32.11 |
0.59% |
| 20251105 |
14.98 |
2.81% |
1454.00 |
939.11 |
333.40 |
3.94% |
266.22 |
3.14% |
854.38 |
10.09% |
| 20251104 |
14.57 |
-1.09% |
-392.52 |
935.55 |
6.23 |
0.17% |
-195.16 |
-5.23% |
-203.59 |
-5.46% |
| 20251103 |
14.73 |
0.89% |
512.27 |
1060.65 |
314.39 |
6.73% |
26.67 |
0.57% |
171.21 |
3.66% |
| 20251031 |
14.60 |
1.88% |
1494.83 |
589.75 |
70.44 |
0.96% |
674.40 |
9.18% |
749.99 |
10.21% |
| 20251030 |
14.33 |
0.56% |
501.23 |
619.57 |
214.65 |
4.05% |
241.00 |
4.55% |
45.58 |
0.86% |
| 20251029 |
14.25 |
0.99% |
551.29 |
749.85 |
329.84 |
6.90% |
168.22 |
3.52% |
53.23 |
1.11% |
| 20251028 |
14.11 |
0.36% |
199.53 |
972.49 |
131.33 |
3.07% |
151.04 |
3.53% |
-82.84 |
-1.94% |
| 20251027 |
14.06 |
0.00% |
-143.21 |
1026.49 |
-156.51 |
-4.42% |
-66.72 |
-1.88% |
80.02 |
2.26% |
| 20251024 |
14.06 |
0.57% |
217.45 |
1240.19 |
100.26 |
3.41% |
97.29 |
3.31% |
19.90 |
0.68% |
| 20251023 |
13.98 |
0.72% |
399.37 |
1017.55 |
344.93 |
8.55% |
-73.28 |
-1.82% |
127.72 |
3.17% |
| 20251022 |
13.88 |
-1.28% |
330.17 |
212.14 |
552.48 |
17.45% |
-73.24 |
-2.31% |
-149.07 |
-4.71% |
| 20251021 |
14.06 |
0.86% |
231.09 |
-365.93 |
185.33 |
7.72% |
-92.00 |
-3.83% |
137.76 |
5.74% |
| 20251020 |
13.94 |
1.90% |
178.72 |
-755.17 |
57.19 |
1.84% |
-135.26 |
-4.35% |
256.79 |
8.25% |
| 20251017 |
13.68 |
-4.00% |
-1149.02 |
-574.76 |
-122.38 |
-2.35% |
-535.95 |
-10.30% |
-490.69 |
-9.43% |
688560明冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688560明冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688560明冠新材 小单资金流向：成交单小于1万股或5万元。
如何看明冠新材[688560]资金流向的流入和流出呢？什么是明冠新材[688560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明冠新材[688560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明冠新材[688560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
