| 688560明冠新材 今日实时资金流向 |
| 15:00 |
-258.00 |
-458.07 |
-210.96 |
| 14:59 |
-258.00 |
-482.41 |
-210.67 |
| 14:58 |
-258.00 |
-482.41 |
-210.67 |
| 14:57 |
-258.00 |
-482.41 |
-210.67 |
| 14:56 |
-258.00 |
-490.75 |
-172.31 |
| 14:55 |
-258.00 |
-492.18 |
-160.45 |
| 14:54 |
-258.00 |
-497.44 |
-157.25 |
| 14:53 |
-282.34 |
-511.73 |
-128.90 |
| 14:52 |
-282.34 |
-528.06 |
-114.13 |
| 14:51 |
-282.34 |
-520.22 |
-126.26 |
| 14:50 |
-215.93 |
-508.76 |
-123.28 |
| 14:49 |
-194.56 |
-528.04 |
-143.45 |
| 14:48 |
-194.56 |
-512.33 |
-129.19 |
| 14:47 |
-194.56 |
-495.43 |
-135.58 |
| 14:46 |
-194.56 |
-516.64 |
-134.99 |
| 14:45 |
-168.50 |
-483.78 |
-138.19 |
| 14:44 |
-123.54 |
-483.24 |
-139.91 |
| 14:43 |
-123.54 |
-468.30 |
-137.40 |
| 14:42 |
-91.47 |
-468.30 |
-129.37 |
| 14:41 |
-91.47 |
-468.30 |
-136.60 |
| 14:40 |
-65.99 |
-461.89 |
-149.00 |
| 14:39 |
-39.94 |
-461.89 |
-146.62 |
| 14:38 |
-39.94 |
-461.89 |
-142.16 |
| 14:37 |
-13.91 |
-435.92 |
-153.71 |
| 14:36 |
-13.91 |
-429.94 |
-138.48 |
| 14:35 |
-13.91 |
-437.80 |
-142.88 |
| 14:34 |
-13.91 |
-447.55 |
-140.29 |
| 14:33 |
50.31 |
-490.88 |
-167.40 |
| 14:32 |
50.31 |
-485.36 |
-162.83 |
| 14:31 |
156.09 |
-439.01 |
-226.72 |
| 14:30 |
156.09 |
-400.30 |
-195.96 |
| 14:29 |
156.09 |
-400.30 |
-193.13 |
| 14:28 |
156.09 |
-400.30 |
-199.44 |
| 14:27 |
156.09 |
-400.30 |
-197.58 |
| 14:26 |
156.09 |
-400.30 |
-195.97 |
| 14:25 |
156.09 |
-400.30 |
-195.48 |
| 14:24 |
193.47 |
-385.58 |
-187.92 |
| 14:23 |
253.36 |
-385.58 |
-185.90 |
| 14:22 |
253.36 |
-369.20 |
-188.05 |
| 14:21 |
253.36 |
-370.01 |
-177.30 |
| 14:20 |
253.36 |
-370.01 |
-167.96 |
| 14:19 |
253.36 |
-370.01 |
-158.31 |
| 14:18 |
253.36 |
-347.82 |
-165.05 |
| 14:17 |
253.36 |
-332.29 |
-153.09 |
| 14:16 |
253.36 |
-301.94 |
-158.98 |
| 14:15 |
253.36 |
-288.72 |
-164.80 |
| 14:14 |
253.36 |
-288.72 |
-160.80 |
| 14:13 |
253.36 |
-288.72 |
-153.77 |
| 14:12 |
253.36 |
-288.72 |
-166.38 |
| 14:11 |
274.60 |
-288.72 |
-191.90 |
| 14:10 |
274.60 |
-271.71 |
-186.16 |
| 14:09 |
274.60 |
-257.94 |
-200.30 |
| 14:08 |
296.11 |
-274.35 |
-225.74 |
| 14:07 |
296.11 |
-274.35 |
-225.66 |
| 14:06 |
296.11 |
-232.23 |
-215.41 |
| 14:05 |
296.11 |
-232.23 |
-215.09 |
| 14:04 |
296.11 |
-226.54 |
-217.13 |
| 14:03 |
296.11 |
-226.54 |
-217.13 |
| 14:02 |
296.11 |
-220.53 |
-219.80 |
| 14:01 |
296.11 |
-212.63 |
-214.58 |
| 14:00 |
306.62 |
-212.63 |
-221.45 |
| 13:59 |
306.62 |
-204.73 |
-221.07 |
| 13:58 |
306.62 |
-183.75 |
-230.51 |
| 13:57 |
306.62 |
-183.75 |
-238.02 |
| 13:56 |
306.62 |
-189.70 |
-257.68 |
| 13:55 |
306.62 |
-175.91 |
-252.73 |
| 13:54 |
306.62 |
-175.91 |
-252.41 |
| 13:53 |
306.62 |
-175.91 |
-246.53 |
| 13:52 |
306.62 |
-175.91 |
-244.53 |
| 13:51 |
306.62 |
-189.94 |
-248.96 |
| 13:50 |
306.62 |
-178.77 |
-190.39 |
| 13:49 |
306.62 |
-178.77 |
-186.54 |
| 13:48 |
330.26 |
-172.48 |
-197.31 |
| 13:47 |
330.26 |
-172.48 |
-205.16 |
| 13:46 |
330.26 |
-172.48 |
-206.93 |
| 13:45 |
330.26 |
-172.48 |
-214.49 |
| 13:44 |
330.26 |
-172.48 |
-214.11 |
| 13:43 |
330.26 |
-172.48 |
-209.82 |
| 13:42 |
330.26 |
-172.48 |
-210.69 |
| 13:41 |
341.24 |
-190.95 |
-209.00 |
| 13:40 |
341.24 |
-190.95 |
-208.58 |
| 13:39 |
341.24 |
-190.95 |
-219.51 |
| 13:38 |
341.24 |
-190.95 |
-215.63 |
| 13:37 |
341.24 |
-183.35 |
-216.81 |
| 13:36 |
341.24 |
-183.35 |
-213.96 |
| 13:35 |
341.24 |
-183.35 |
-227.08 |
| 13:34 |
341.24 |
-162.11 |
-233.80 |
| 13:33 |
341.24 |
-162.11 |
-233.32 |
| 13:32 |
341.24 |
-162.11 |
-228.06 |
| 13:31 |
341.24 |
-162.11 |
-222.19 |
| 13:30 |
341.24 |
-173.93 |
-217.94 |
| 13:29 |
341.24 |
-173.93 |
-218.57 |
| 13:28 |
341.24 |
-173.93 |
-223.66 |
| 13:27 |
341.24 |
-173.93 |
-212.12 |
| 13:26 |
341.24 |
-173.93 |
-210.13 |
| 13:25 |
341.24 |
-189.70 |
-209.70 |
| 13:24 |
390.68 |
-183.17 |
-203.86 |
| 13:23 |
390.68 |
-183.17 |
-207.46 |
| 13:22 |
390.68 |
-167.39 |
-200.95 |
| 13:21 |
390.68 |
-158.26 |
-200.85 |
| 13:20 |
390.68 |
-143.49 |
-200.40 |
| 13:19 |
390.68 |
-137.74 |
-197.53 |
| 13:18 |
390.68 |
-116.97 |
-199.51 |
| 13:17 |
390.68 |
-122.15 |
-201.41 |
| 13:16 |
390.68 |
-122.95 |
-205.31 |
| 13:15 |
390.68 |
-116.64 |
-205.73 |
| 13:14 |
390.68 |
-116.64 |
-224.05 |
| 13:13 |
390.68 |
-116.64 |
-222.19 |
| 13:12 |
390.68 |
-100.86 |
-222.20 |
| 13:11 |
390.68 |
-108.82 |
-214.82 |
| 13:10 |
427.36 |
-108.82 |
-214.76 |
| 13:09 |
427.36 |
-108.82 |
-222.23 |
| 13:08 |
427.36 |
-120.08 |
-225.62 |
| 13:07 |
427.36 |
-120.08 |
-221.03 |
| 13:06 |
427.36 |
-74.20 |
-243.55 |
| 13:05 |
427.36 |
-97.15 |
-234.26 |
| 13:04 |
427.36 |
-80.37 |
-241.64 |
| 13:03 |
427.36 |
-75.34 |
-230.12 |
| 13:02 |
427.36 |
-47.58 |
-216.37 |
| 13:01 |
427.36 |
-47.58 |
-214.15 |
| 11:30 |
427.36 |
-46.26 |
-203.99 |
| 11:29 |
427.36 |
-38.31 |
-205.33 |
| 11:28 |
427.36 |
-38.31 |
-216.43 |
| 11:27 |
427.36 |
-45.50 |
-219.63 |
| 11:26 |
427.36 |
-45.50 |
-208.44 |
| 11:25 |
427.36 |
-40.62 |
-210.34 |
| 11:24 |
427.36 |
-48.22 |
-207.46 |
| 11:23 |
427.36 |
-40.29 |
-202.77 |
| 11:22 |
427.36 |
-21.85 |
-188.48 |
| 11:21 |
427.36 |
-15.48 |
-183.85 |
| 11:20 |
427.36 |
-15.48 |
-178.41 |
| 11:19 |
427.36 |
-22.56 |
-179.10 |
| 11:18 |
427.36 |
-18.39 |
-176.21 |
| 11:17 |
308.53 |
-38.19 |
-154.55 |
| 11:16 |
308.53 |
-38.19 |
-156.94 |
| 11:15 |
308.53 |
-38.19 |
-154.24 |
| 11:14 |
308.53 |
-31.24 |
-168.54 |
| 11:13 |
308.53 |
-33.83 |
-163.67 |
| 11:12 |
308.53 |
-33.83 |
-175.69 |
| 11:11 |
283.26 |
-33.83 |
-174.29 |
| 11:10 |
283.26 |
-21.83 |
-185.89 |
| 11:09 |
283.26 |
-21.83 |
-177.26 |
| 11:08 |
240.91 |
-37.15 |
-173.39 |
| 11:07 |
240.91 |
-5.58 |
-133.20 |
| 11:06 |
240.91 |
-46.70 |
-133.40 |
| 11:05 |
240.91 |
-37.71 |
-151.41 |
| 11:04 |
219.75 |
-22.68 |
-139.82 |
| 11:03 |
240.22 |
-2.44 |
-129.70 |
| 11:02 |
290.42 |
3.54 |
-117.67 |
| 11:01 |
290.42 |
3.54 |
-101.52 |
| 11:00 |
290.42 |
14.22 |
-71.69 |
| 10:59 |
268.21 |
16.32 |
-92.27 |
| 10:58 |
268.21 |
27.41 |
-107.87 |
| 10:57 |
268.21 |
19.65 |
-98.03 |
| 10:56 |
268.21 |
33.59 |
-91.37 |
| 10:55 |
268.21 |
40.25 |
-89.12 |
| 10:54 |
268.21 |
40.25 |
-79.42 |
| 10:53 |
268.21 |
54.69 |
-66.88 |
| 10:52 |
228.68 |
54.69 |
-60.98 |
| 10:51 |
228.68 |
49.59 |
-59.88 |
| 10:50 |
228.68 |
44.50 |
-55.00 |
| 10:49 |
228.68 |
37.53 |
-53.78 |
| 10:48 |
228.68 |
38.33 |
-41.61 |
| 10:47 |
228.68 |
38.33 |
-20.51 |
| 10:46 |
228.68 |
38.33 |
-16.29 |
| 10:45 |
228.68 |
48.24 |
-22.65 |
| 10:44 |
228.68 |
48.24 |
-20.32 |
| 10:43 |
228.68 |
40.75 |
-16.98 |
| 10:42 |
228.68 |
25.32 |
-10.00 |
| 10:41 |
228.68 |
28.14 |
-6.57 |
| 10:40 |
228.68 |
20.74 |
-7.42 |
| 10:39 |
228.68 |
36.99 |
-1.41 |
| 10:38 |
228.68 |
36.99 |
-0.08 |
| 10:37 |
228.68 |
36.99 |
-2.05 |
| 10:36 |
228.68 |
45.65 |
-20.39 |
| 10:35 |
228.68 |
45.65 |
-25.64 |
| 10:34 |
228.68 |
45.13 |
-21.21 |
| 10:33 |
228.68 |
36.63 |
-26.40 |
| 10:32 |
285.12 |
31.54 |
-26.97 |
| 10:31 |
285.12 |
31.54 |
-25.72 |
| 10:30 |
285.12 |
31.54 |
-28.84 |
| 10:29 |
285.12 |
25.63 |
-0.30 |
| 10:28 |
285.12 |
25.63 |
-15.83 |
| 10:27 |
285.12 |
38.36 |
-21.65 |
| 10:26 |
285.12 |
38.36 |
-15.57 |
| 10:25 |
285.12 |
46.08 |
-19.64 |
| 10:24 |
285.12 |
69.38 |
-11.13 |
| 10:23 |
317.48 |
64.27 |
-11.09 |
| 10:22 |
317.48 |
64.27 |
-14.35 |
| 10:21 |
317.48 |
53.83 |
-17.05 |
| 10:20 |
317.48 |
53.83 |
-14.82 |
| 10:19 |
317.48 |
53.83 |
4.00 |
| 10:18 |
317.48 |
63.66 |
20.67 |
| 10:17 |
317.48 |
57.78 |
12.74 |
| 10:16 |
317.48 |
38.11 |
6.74 |
| 10:15 |
317.48 |
38.11 |
1.92 |
| 10:14 |
317.48 |
72.96 |
9.34 |
| 10:13 |
317.48 |
63.56 |
10.05 |
| 10:12 |
317.48 |
65.05 |
-7.72 |
| 10:11 |
317.48 |
72.07 |
-2.77 |
| 10:10 |
337.74 |
72.07 |
5.21 |
| 10:09 |
337.74 |
61.86 |
8.85 |
| 10:08 |
271.59 |
58.30 |
11.67 |
| 10:07 |
207.41 |
60.47 |
3.44 |
| 10:06 |
207.41 |
42.76 |
10.26 |
| 10:05 |
207.41 |
35.22 |
22.71 |
| 10:04 |
148.74 |
22.75 |
20.47 |
| 10:03 |
148.74 |
32.15 |
13.77 |
| 10:02 |
125.78 |
22.17 |
20.99 |
| 10:01 |
99.35 |
5.09 |
2.73 |
| 10:00 |
99.35 |
12.39 |
-9.77 |
| 09:59 |
99.35 |
20.36 |
-5.06 |
| 09:58 |
99.35 |
22.91 |
-0.72 |
| 09:57 |
99.35 |
-1.81 |
0.85 |
| 09:56 |
99.35 |
-20.71 |
-1.71 |
| 09:55 |
99.35 |
-15.62 |
16.57 |
| 09:54 |
99.35 |
-0.33 |
19.03 |
| 09:53 |
99.35 |
7.35 |
17.61 |
| 09:52 |
99.35 |
7.35 |
15.37 |
| 09:51 |
99.35 |
0.36 |
15.70 |
| 09:50 |
25.53 |
2.09 |
-11.06 |
| 09:49 |
25.53 |
10.96 |
-4.79 |
| 09:48 |
25.53 |
16.37 |
3.77 |
| 09:47 |
85.45 |
51.01 |
10.28 |
| 09:46 |
63.72 |
56.02 |
15.86 |
| 09:45 |
94.90 |
69.53 |
23.39 |
| 09:44 |
36.64 |
94.49 |
50.90 |
| 09:43 |
36.64 |
50.13 |
50.34 |
| 09:42 |
62.88 |
0.45 |
41.43 |
| 09:41 |
26.89 |
-53.03 |
31.17 |
| 09:40 |
26.89 |
-52.04 |
62.32 |
| 09:39 |
48.78 |
-47.17 |
81.71 |
| 09:38 |
17.24 |
-72.82 |
64.99 |
| 09:37 |
17.24 |
-51.24 |
81.61 |
| 09:36 |
17.24 |
-10.61 |
82.15 |
| 09:35 |
-65.29 |
47.09 |
64.56 |
| 09:34 |
-39.39 |
20.60 |
68.55 |
| 09:33 |
-50.82 |
-50.67 |
59.86 |
| 09:32 |
-25.70 |
-14.30 |
27.74 |
| 09:31 |
0.00 |
5.83 |
18.23 |
| 09:30 |
0.00 |
-6.28 |
-3.23 |
|
| 大单资金：-258.00万元 |
成交额占比：-2.26% |
| 中单资金：-458.07万元 |
成交额占比：-4.02% |
| 小单资金：-210.96万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
15.70 |
-1.81% |
-927.03 |
3018.56 |
-258.00 |
-2.26% |
-458.07 |
-4.02% |
-210.96 |
-1.85% |
| 20260108 |
15.99 |
1.72% |
1022.19 |
3110.70 |
761.44 |
4.06% |
-126.95 |
-0.68% |
387.70 |
2.07% |
| 20260107 |
15.72 |
-1.38% |
-976.39 |
423.41 |
-618.26 |
-3.02% |
-858.58 |
-4.20% |
500.45 |
2.45% |
| 20260106 |
15.94 |
9.93% |
4872.23 |
1224.60 |
2506.60 |
9.69% |
1081.36 |
4.18% |
1284.27 |
4.97% |
| 20260105 |
14.50 |
1.47% |
442.43 |
-393.62 |
626.78 |
8.02% |
-14.11 |
-0.18% |
-170.24 |
-2.18% |
| 20251231 |
14.29 |
0.07% |
-601.04 |
-140.64 |
-165.86 |
-1.86% |
5.06 |
0.06% |
-440.24 |
-4.94% |
| 20251230 |
14.28 |
-6.73% |
-2949.14 |
169.11 |
-1925.85 |
-10.03% |
-815.64 |
-4.25% |
-207.65 |
-1.08% |
| 20251229 |
15.31 |
6.76% |
-174.09 |
1879.89 |
182.93 |
0.86% |
575.57 |
2.71% |
-932.59 |
-4.39% |
| 20251226 |
14.34 |
3.61% |
1303.51 |
1114.27 |
888.38 |
8.27% |
254.20 |
2.37% |
160.93 |
1.50% |
| 20251225 |
13.84 |
0.14% |
947.94 |
613.72 |
879.76 |
14.11% |
-46.27 |
-0.74% |
114.45 |
1.84% |
| 20251224 |
13.82 |
2.22% |
508.44 |
-675.37 |
143.89 |
2.71% |
-48.04 |
-0.91% |
412.59 |
7.78% |
| 20251223 |
13.52 |
-0.81% |
-404.21 |
-1323.72 |
-215.07 |
-4.89% |
61.72 |
1.40% |
-250.86 |
-5.70% |
| 20251222 |
13.63 |
-0.73% |
-1382.12 |
-2223.20 |
-582.69 |
-10.48% |
-491.61 |
-8.84% |
-307.82 |
-5.54% |
| 20251219 |
13.73 |
1.78% |
953.78 |
-2047.67 |
387.83 |
5.45% |
329.55 |
4.63% |
236.40 |
3.32% |
| 20251218 |
13.49 |
-0.59% |
-901.75 |
-4010.28 |
-409.33 |
-8.27% |
-265.60 |
-5.37% |
-226.82 |
-4.58% |
| 20251217 |
13.57 |
0.52% |
-1496.67 |
-4044.88 |
-504.46 |
-6.10% |
-246.83 |
-2.99% |
-745.38 |
-9.02% |
| 20251216 |
13.50 |
-3.50% |
-2526.41 |
-3742.01 |
-1114.55 |
-11.06% |
-632.11 |
-6.27% |
-779.75 |
-7.74% |
| 20251215 |
13.99 |
-0.78% |
-1499.45 |
-2965.61 |
-407.16 |
-4.95% |
-407.06 |
-4.95% |
-685.23 |
-8.33% |
| 20251212 |
14.10 |
-3.82% |
-3651.94 |
-2459.27 |
-1574.78 |
-14.06% |
-1208.29 |
-10.79% |
-868.87 |
-7.76% |
| 20251211 |
14.66 |
-3.62% |
-1474.70 |
687.83 |
-443.93 |
-5.33% |
-256.15 |
-3.08% |
-774.62 |
-9.31% |
| 20251210 |
15.21 |
-2.31% |
-389.72 |
-175.98 |
-201.59 |
-2.10% |
-324.99 |
-3.39% |
136.86 |
1.43% |
| 20251209 |
15.57 |
-1.14% |
-1271.98 |
-2289.55 |
-338.15 |
-2.89% |
-628.02 |
-5.36% |
-305.81 |
-2.61% |
| 20251208 |
15.75 |
3.89% |
846.89 |
-2803.82 |
99.18 |
0.56% |
13.00 |
0.07% |
734.71 |
4.14% |
| 20251205 |
15.16 |
3.48% |
1083.89 |
-4771.71 |
1572.32 |
7.78% |
465.38 |
2.30% |
-953.81 |
-4.72% |
| 20251204 |
14.65 |
-6.98% |
-3784.06 |
-5162.00 |
-1307.74 |
-7.18% |
-1331.08 |
-7.30% |
-1145.24 |
-6.28% |
| 20251203 |
15.75 |
-1.75% |
-2553.14 |
-1698.48 |
-2315.16 |
-15.69% |
-331.94 |
-2.25% |
93.96 |
0.64% |
| 20251202 |
16.03 |
-2.49% |
-4521.41 |
482.50 |
-852.42 |
-4.82% |
-662.07 |
-3.74% |
-3006.92 |
-16.99% |
| 20251201 |
16.44 |
-4.31% |
-4696.44 |
1585.43 |
-1868.71 |
-6.49% |
-2267.78 |
-7.88% |
-559.95 |
-1.95% |
| 20251128 |
17.18 |
1.66% |
3570.28 |
3315.04 |
1182.03 |
2.05% |
-1746.19 |
-3.03% |
4134.44 |
7.17% |
| 20251127 |
16.90 |
20.03% |
-1244.19 |
1781.96 |
2155.78 |
6.39% |
-1980.15 |
-5.87% |
-1419.82 |
-4.21% |
688560明冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688560明冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688560明冠新材 小单资金流向：成交单小于1万股或5万元。
如何看明冠新材[688560]资金流向的流入和流出呢？什么是明冠新材[688560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明冠新材[688560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明冠新材[688560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
