| 688560明冠新材 今日实时资金流向 |
| 15:00 |
387.83 |
329.55 |
236.40 |
| 14:59 |
387.83 |
331.73 |
244.95 |
| 14:58 |
387.83 |
331.73 |
244.95 |
| 14:57 |
387.83 |
331.73 |
244.95 |
| 14:56 |
387.83 |
331.73 |
244.77 |
| 14:55 |
387.83 |
344.61 |
237.68 |
| 14:54 |
387.83 |
344.61 |
238.58 |
| 14:53 |
387.83 |
344.61 |
249.47 |
| 14:52 |
411.82 |
365.84 |
257.83 |
| 14:51 |
411.82 |
365.84 |
244.29 |
| 14:50 |
411.82 |
372.84 |
254.14 |
| 14:49 |
411.82 |
372.84 |
254.04 |
| 14:48 |
441.52 |
372.84 |
254.14 |
| 14:47 |
441.52 |
372.84 |
249.70 |
| 14:46 |
441.52 |
324.51 |
238.62 |
| 14:45 |
441.52 |
324.51 |
233.70 |
| 14:44 |
441.52 |
337.43 |
229.96 |
| 14:43 |
441.52 |
337.43 |
233.26 |
| 14:42 |
441.52 |
344.04 |
239.72 |
| 14:41 |
441.52 |
339.57 |
232.84 |
| 14:40 |
441.52 |
339.57 |
232.33 |
| 14:39 |
441.52 |
349.76 |
232.92 |
| 14:38 |
441.52 |
349.76 |
235.89 |
| 14:37 |
441.52 |
333.36 |
231.52 |
| 14:36 |
441.52 |
333.36 |
231.52 |
| 14:35 |
441.52 |
341.49 |
232.72 |
| 14:34 |
441.52 |
347.28 |
238.61 |
| 14:33 |
441.52 |
353.90 |
234.11 |
| 14:32 |
441.52 |
367.67 |
228.88 |
| 14:31 |
441.52 |
378.98 |
234.50 |
| 14:30 |
441.52 |
374.31 |
235.02 |
| 14:29 |
441.52 |
390.74 |
229.70 |
| 14:28 |
441.52 |
408.57 |
233.54 |
| 14:27 |
441.52 |
415.47 |
234.28 |
| 14:26 |
441.52 |
415.47 |
240.36 |
| 14:25 |
441.52 |
409.95 |
246.33 |
| 14:24 |
441.52 |
416.85 |
247.09 |
| 14:23 |
441.52 |
416.85 |
245.78 |
| 14:22 |
441.52 |
410.79 |
244.49 |
| 14:21 |
441.52 |
410.79 |
239.11 |
| 14:20 |
441.52 |
415.71 |
237.93 |
| 14:19 |
413.47 |
408.45 |
235.77 |
| 14:18 |
413.47 |
415.35 |
233.90 |
| 14:17 |
413.47 |
415.35 |
233.97 |
| 14:16 |
413.47 |
415.35 |
232.73 |
| 14:15 |
413.47 |
420.95 |
236.60 |
| 14:14 |
413.47 |
420.95 |
236.20 |
| 14:13 |
413.47 |
420.95 |
239.27 |
| 14:12 |
413.47 |
427.51 |
237.64 |
| 14:11 |
413.47 |
433.62 |
234.16 |
| 14:10 |
413.47 |
436.28 |
231.26 |
| 14:09 |
413.47 |
436.28 |
224.13 |
| 14:08 |
413.47 |
423.57 |
216.52 |
| 14:07 |
413.47 |
423.57 |
206.89 |
| 14:06 |
413.47 |
423.57 |
205.79 |
| 14:05 |
445.21 |
415.61 |
200.27 |
| 14:04 |
445.21 |
415.61 |
197.49 |
| 14:03 |
445.21 |
400.33 |
193.24 |
| 14:02 |
445.21 |
400.33 |
203.43 |
| 14:01 |
445.21 |
400.33 |
195.58 |
| 14:00 |
445.21 |
407.23 |
200.66 |
| 13:59 |
445.21 |
407.23 |
206.11 |
| 13:58 |
445.21 |
415.67 |
207.63 |
| 13:57 |
445.21 |
414.88 |
207.01 |
| 13:56 |
445.21 |
427.34 |
208.20 |
| 13:55 |
445.21 |
441.19 |
210.05 |
| 13:54 |
445.21 |
441.19 |
205.04 |
| 13:53 |
445.21 |
441.19 |
209.45 |
| 13:52 |
445.21 |
441.19 |
213.83 |
| 13:51 |
445.21 |
441.19 |
217.22 |
| 13:50 |
445.21 |
434.26 |
221.37 |
| 13:49 |
445.21 |
420.39 |
219.96 |
| 13:48 |
445.21 |
420.39 |
226.19 |
| 13:47 |
445.21 |
420.39 |
230.36 |
| 13:46 |
445.21 |
427.85 |
239.71 |
| 13:45 |
412.47 |
413.55 |
230.91 |
| 13:44 |
412.47 |
406.63 |
219.77 |
| 13:43 |
403.23 |
399.69 |
212.15 |
| 13:42 |
403.23 |
414.38 |
211.29 |
| 13:41 |
403.23 |
428.85 |
218.12 |
| 13:40 |
403.23 |
422.40 |
190.52 |
| 13:39 |
382.39 |
415.98 |
179.01 |
| 13:38 |
382.39 |
407.29 |
177.41 |
| 13:37 |
341.00 |
396.95 |
165.96 |
| 13:36 |
319.82 |
396.95 |
164.51 |
| 13:35 |
319.82 |
384.58 |
146.69 |
| 13:34 |
319.82 |
403.71 |
144.07 |
| 13:33 |
319.82 |
398.27 |
155.01 |
| 13:32 |
177.01 |
318.31 |
121.70 |
| 13:31 |
177.01 |
298.73 |
91.21 |
| 13:30 |
177.01 |
261.19 |
83.49 |
| 13:29 |
177.01 |
261.19 |
84.42 |
| 13:28 |
177.01 |
261.19 |
84.24 |
| 13:27 |
177.01 |
261.19 |
86.30 |
| 13:26 |
177.01 |
261.19 |
86.05 |
| 13:25 |
177.01 |
261.19 |
81.84 |
| 13:24 |
177.01 |
252.43 |
81.56 |
| 13:23 |
177.01 |
252.43 |
81.15 |
| 13:22 |
177.01 |
252.43 |
74.83 |
| 13:21 |
177.01 |
259.27 |
73.57 |
| 13:20 |
177.01 |
259.27 |
71.08 |
| 13:19 |
177.01 |
259.27 |
69.78 |
| 13:18 |
177.01 |
259.27 |
72.77 |
| 13:17 |
177.01 |
259.27 |
69.20 |
| 13:16 |
177.01 |
259.27 |
59.59 |
| 13:15 |
177.01 |
276.54 |
56.79 |
| 13:14 |
177.01 |
276.54 |
54.05 |
| 13:13 |
177.01 |
278.68 |
78.87 |
| 13:12 |
177.01 |
278.68 |
68.01 |
| 13:11 |
177.01 |
269.48 |
64.98 |
| 13:10 |
177.01 |
269.48 |
63.89 |
| 13:09 |
177.01 |
269.48 |
64.47 |
| 13:08 |
177.01 |
249.43 |
62.72 |
| 13:07 |
177.01 |
225.86 |
61.37 |
| 13:06 |
177.01 |
225.86 |
62.34 |
| 13:05 |
177.01 |
217.69 |
58.65 |
| 13:04 |
177.01 |
229.79 |
59.75 |
| 13:03 |
177.01 |
229.79 |
53.91 |
| 13:02 |
177.01 |
229.79 |
49.30 |
| 13:01 |
177.01 |
229.79 |
46.34 |
| 11:30 |
177.01 |
237.47 |
54.38 |
| 11:29 |
211.31 |
228.27 |
56.45 |
| 11:28 |
211.31 |
179.39 |
1.65 |
| 11:27 |
211.31 |
162.16 |
-37.63 |
| 11:26 |
211.31 |
162.16 |
-39.41 |
| 11:25 |
211.31 |
155.31 |
-39.68 |
| 11:24 |
211.31 |
134.67 |
-45.39 |
| 11:23 |
236.01 |
128.49 |
-36.41 |
| 11:22 |
236.01 |
122.18 |
-51.27 |
| 11:21 |
236.01 |
90.25 |
-74.24 |
| 11:20 |
236.01 |
90.25 |
-74.65 |
| 11:19 |
236.01 |
92.30 |
-84.96 |
| 11:18 |
236.01 |
92.30 |
-89.70 |
| 11:17 |
236.01 |
92.30 |
-88.01 |
| 11:16 |
236.01 |
92.30 |
-87.84 |
| 11:15 |
236.01 |
92.30 |
-86.50 |
| 11:14 |
236.01 |
92.30 |
-87.86 |
| 11:13 |
236.01 |
92.30 |
-88.13 |
| 11:12 |
236.01 |
92.30 |
-93.07 |
| 11:11 |
236.01 |
73.60 |
-93.57 |
| 11:10 |
236.01 |
79.51 |
-98.46 |
| 11:09 |
236.01 |
84.20 |
-98.45 |
| 11:08 |
236.01 |
84.20 |
-101.70 |
| 11:07 |
236.01 |
84.20 |
-104.19 |
| 11:06 |
236.01 |
84.20 |
-104.19 |
| 11:05 |
236.01 |
84.20 |
-100.44 |
| 11:04 |
236.01 |
84.20 |
-102.72 |
| 11:03 |
236.01 |
84.20 |
-103.43 |
| 11:02 |
236.01 |
84.20 |
-104.32 |
| 11:01 |
236.01 |
84.20 |
-101.32 |
| 11:00 |
236.01 |
103.44 |
-88.20 |
| 10:59 |
236.01 |
103.44 |
-78.99 |
| 10:58 |
236.01 |
103.44 |
-74.43 |
| 10:57 |
236.01 |
103.44 |
-74.48 |
| 10:56 |
236.01 |
112.11 |
-84.10 |
| 10:55 |
236.01 |
112.11 |
-84.10 |
| 10:54 |
236.01 |
107.10 |
-84.81 |
| 10:53 |
236.01 |
107.10 |
-84.81 |
| 10:52 |
236.01 |
107.10 |
-87.94 |
| 10:51 |
236.01 |
112.56 |
-78.14 |
| 10:50 |
236.01 |
112.56 |
-80.15 |
| 10:49 |
236.01 |
112.56 |
-71.59 |
| 10:48 |
236.01 |
112.56 |
-70.88 |
| 10:47 |
236.01 |
112.56 |
-71.03 |
| 10:46 |
236.01 |
112.56 |
-70.89 |
| 10:45 |
236.01 |
112.56 |
-70.91 |
| 10:44 |
236.01 |
112.56 |
-71.19 |
| 10:43 |
236.01 |
127.32 |
-71.19 |
| 10:42 |
256.89 |
138.78 |
-76.01 |
| 10:41 |
196.99 |
144.84 |
-77.58 |
| 10:40 |
196.99 |
125.35 |
-80.85 |
| 10:39 |
196.99 |
134.09 |
-89.22 |
| 10:38 |
196.99 |
125.89 |
-82.33 |
| 10:37 |
196.99 |
125.89 |
-71.78 |
| 10:36 |
196.99 |
140.63 |
-73.39 |
| 10:35 |
196.99 |
145.86 |
-76.81 |
| 10:34 |
196.99 |
138.74 |
-78.73 |
| 10:33 |
196.99 |
138.74 |
-70.30 |
| 10:32 |
196.99 |
138.74 |
-68.95 |
| 10:31 |
196.99 |
138.74 |
-69.87 |
| 10:30 |
196.99 |
138.74 |
-68.25 |
| 10:29 |
196.99 |
147.89 |
-68.37 |
| 10:28 |
196.99 |
142.15 |
-64.54 |
| 10:27 |
196.99 |
142.15 |
-65.66 |
| 10:26 |
196.99 |
171.96 |
-60.54 |
| 10:25 |
196.99 |
159.37 |
-61.48 |
| 10:24 |
196.99 |
159.37 |
-62.71 |
| 10:23 |
60.30 |
159.37 |
-57.01 |
| 10:22 |
60.30 |
152.54 |
-56.29 |
| 10:21 |
60.30 |
161.41 |
-54.89 |
| 10:20 |
60.30 |
161.41 |
-58.26 |
| 10:19 |
60.30 |
161.41 |
-59.74 |
| 10:18 |
60.30 |
160.67 |
-61.20 |
| 10:17 |
60.30 |
152.29 |
-54.20 |
| 10:16 |
60.30 |
152.29 |
-50.69 |
| 10:15 |
60.30 |
152.29 |
-49.57 |
| 10:14 |
60.30 |
152.29 |
-46.10 |
| 10:13 |
60.30 |
158.77 |
5.88 |
| 10:12 |
60.30 |
127.10 |
-8.83 |
| 10:11 |
60.30 |
104.08 |
-17.54 |
| 10:10 |
93.92 |
104.08 |
-11.62 |
| 10:09 |
93.92 |
104.08 |
-11.97 |
| 10:08 |
93.92 |
104.08 |
-14.03 |
| 10:07 |
93.92 |
91.06 |
-35.10 |
| 10:06 |
93.92 |
87.17 |
-29.92 |
| 10:05 |
93.92 |
117.86 |
0.31 |
| 10:04 |
59.97 |
104.28 |
-19.33 |
| 10:03 |
59.97 |
94.06 |
6.44 |
| 10:02 |
80.61 |
102.38 |
6.21 |
| 10:01 |
80.61 |
102.38 |
2.20 |
| 10:00 |
80.61 |
102.38 |
3.69 |
| 09:59 |
80.61 |
123.46 |
14.99 |
| 09:58 |
80.61 |
123.46 |
16.11 |
| 09:57 |
80.61 |
128.01 |
17.88 |
| 09:56 |
80.61 |
122.05 |
22.29 |
| 09:55 |
12.51 |
115.06 |
1.88 |
| 09:54 |
12.51 |
109.73 |
1.16 |
| 09:53 |
12.51 |
121.03 |
6.31 |
| 09:52 |
33.56 |
128.11 |
11.54 |
| 09:51 |
33.56 |
144.00 |
19.58 |
| 09:50 |
33.56 |
165.58 |
17.84 |
| 09:49 |
33.56 |
160.35 |
-1.98 |
| 09:48 |
33.56 |
145.21 |
-2.96 |
| 09:47 |
33.56 |
113.28 |
-3.79 |
| 09:46 |
53.78 |
103.48 |
-4.85 |
| 09:45 |
53.78 |
95.74 |
22.25 |
| 09:44 |
80.95 |
118.58 |
46.45 |
| 09:43 |
80.95 |
130.77 |
42.59 |
| 09:42 |
51.24 |
116.18 |
50.33 |
| 09:41 |
23.68 |
108.02 |
46.33 |
| 09:40 |
23.68 |
87.58 |
45.10 |
| 09:39 |
23.68 |
87.58 |
44.24 |
| 09:38 |
23.68 |
115.81 |
76.81 |
| 09:37 |
23.68 |
122.37 |
91.76 |
| 09:36 |
51.10 |
90.60 |
90.05 |
| 09:35 |
3.68 |
83.83 |
92.94 |
| 09:34 |
3.68 |
71.54 |
94.86 |
| 09:33 |
0.00 |
32.11 |
73.25 |
| 09:32 |
0.00 |
30.33 |
58.84 |
| 09:31 |
0.00 |
8.23 |
23.62 |
| 09:30 |
0.00 |
8.23 |
1.21 |
|
| 大单资金：387.83万元 |
成交额占比：5.45% |
| 中单资金：329.55万元 |
成交额占比：4.63% |
| 小单资金：236.40万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.73 |
1.78% |
953.78 |
-2047.67 |
387.83 |
5.45% |
329.55 |
4.63% |
236.40 |
3.32% |
| 20251218 |
13.49 |
-0.59% |
-901.75 |
-4010.28 |
-409.33 |
-8.27% |
-265.60 |
-5.37% |
-226.82 |
-4.58% |
| 20251217 |
13.57 |
0.52% |
-1496.67 |
-4044.88 |
-504.46 |
-6.10% |
-246.83 |
-2.99% |
-745.38 |
-9.02% |
| 20251216 |
13.50 |
-3.50% |
-2526.41 |
-3742.01 |
-1114.55 |
-11.06% |
-632.11 |
-6.27% |
-779.75 |
-7.74% |
| 20251215 |
13.99 |
-0.78% |
-1499.45 |
-2965.61 |
-407.16 |
-4.95% |
-407.06 |
-4.95% |
-685.23 |
-8.33% |
| 20251212 |
14.10 |
-3.82% |
-3651.94 |
-2459.27 |
-1574.78 |
-14.06% |
-1208.29 |
-10.79% |
-868.87 |
-7.76% |
| 20251211 |
14.66 |
-3.62% |
-1474.70 |
687.83 |
-443.93 |
-5.33% |
-256.15 |
-3.08% |
-774.62 |
-9.31% |
| 20251210 |
15.21 |
-2.31% |
-389.72 |
-175.98 |
-201.59 |
-2.10% |
-324.99 |
-3.39% |
136.86 |
1.43% |
| 20251209 |
15.57 |
-1.14% |
-1271.98 |
-2289.55 |
-338.15 |
-2.89% |
-628.02 |
-5.36% |
-305.81 |
-2.61% |
| 20251208 |
15.75 |
3.89% |
846.89 |
-2803.82 |
99.18 |
0.56% |
13.00 |
0.07% |
734.71 |
4.14% |
| 20251205 |
15.16 |
3.48% |
1083.89 |
-4771.71 |
1572.32 |
7.78% |
465.38 |
2.30% |
-953.81 |
-4.72% |
| 20251204 |
14.65 |
-6.98% |
-3784.06 |
-5162.00 |
-1307.74 |
-7.18% |
-1331.08 |
-7.30% |
-1145.24 |
-6.28% |
| 20251203 |
15.75 |
-1.75% |
-2553.14 |
-1698.48 |
-2315.16 |
-15.69% |
-331.94 |
-2.25% |
93.96 |
0.64% |
| 20251202 |
16.03 |
-2.49% |
-4521.41 |
482.50 |
-852.42 |
-4.82% |
-662.07 |
-3.74% |
-3006.92 |
-16.99% |
| 20251201 |
16.44 |
-4.31% |
-4696.44 |
1585.43 |
-1868.71 |
-6.49% |
-2267.78 |
-7.88% |
-559.95 |
-1.95% |
| 20251128 |
17.18 |
1.66% |
3570.28 |
3315.04 |
1182.03 |
2.05% |
-1746.19 |
-3.03% |
4134.44 |
7.17% |
| 20251127 |
16.90 |
20.03% |
-1244.19 |
1781.96 |
2155.78 |
6.39% |
-1980.15 |
-5.87% |
-1419.82 |
-4.21% |
| 20251126 |
14.08 |
-0.85% |
-917.76 |
-543.58 |
-134.18 |
-2.81% |
-327.24 |
-6.85% |
-456.34 |
-9.56% |
| 20251125 |
14.20 |
2.53% |
799.61 |
-42.90 |
250.51 |
5.49% |
127.97 |
2.81% |
421.13 |
9.24% |
| 20251124 |
13.85 |
-0.07% |
-893.03 |
-216.34 |
-139.10 |
-2.77% |
-490.24 |
-9.77% |
-263.69 |
-5.26% |
| 20251121 |
13.86 |
-8.45% |
-2043.59 |
68.57 |
-351.05 |
-3.66% |
-1032.27 |
-10.75% |
-660.27 |
-6.88% |
| 20251120 |
15.14 |
-2.32% |
-116.40 |
1082.69 |
-169.76 |
-2.79% |
-52.71 |
-0.87% |
106.07 |
1.75% |
| 20251119 |
15.50 |
1.11% |
-307.91 |
1412.55 |
366.50 |
3.72% |
185.96 |
1.89% |
-860.37 |
-8.73% |
| 20251118 |
15.33 |
-2.04% |
555.20 |
1075.94 |
77.07 |
1.13% |
89.49 |
1.31% |
388.64 |
5.71% |
| 20251117 |
15.65 |
-0.76% |
-34.07 |
1990.75 |
145.81 |
2.67% |
-185.01 |
-3.39% |
5.13 |
0.09% |
| 20251114 |
15.77 |
1.09% |
662.45 |
1583.56 |
663.07 |
7.31% |
-193.73 |
-2.14% |
193.11 |
2.13% |
| 20251113 |
15.60 |
2.63% |
629.88 |
1225.91 |
160.10 |
2.00% |
116.64 |
1.46% |
353.14 |
4.41% |
| 20251112 |
15.20 |
-2.94% |
-610.59 |
1064.06 |
29.89 |
0.35% |
-150.56 |
-1.77% |
-489.92 |
-5.74% |
| 20251111 |
15.66 |
3.23% |
2852.81 |
1367.57 |
991.88 |
8.38% |
760.29 |
6.42% |
1100.64 |
9.30% |
| 20251110 |
15.17 |
-0.85% |
-100.05 |
381.92 |
-261.38 |
-4.27% |
-107.41 |
-1.75% |
268.74 |
4.39% |
688560明冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688560明冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688560明冠新材 小单资金流向：成交单小于1万股或5万元。
如何看明冠新材[688560]资金流向的流入和流出呢？什么是明冠新材[688560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明冠新材[688560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明冠新材[688560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
