688556高测股份 今日实时资金流向 |
15:00 |
-1011.72 |
-922.68 |
-1180.86 |
14:59 |
-978.36 |
-984.25 |
-1205.34 |
14:58 |
-978.36 |
-984.25 |
-1205.34 |
14:57 |
-978.36 |
-984.25 |
-1205.34 |
14:56 |
-978.36 |
-979.07 |
-1218.59 |
14:55 |
-1004.17 |
-986.32 |
-1239.57 |
14:54 |
-1004.17 |
-970.29 |
-1244.42 |
14:53 |
-1004.17 |
-986.50 |
-1261.47 |
14:52 |
-1004.17 |
-986.50 |
-1261.24 |
14:51 |
-1004.17 |
-967.54 |
-1252.42 |
14:50 |
-1004.17 |
-962.37 |
-1237.82 |
14:49 |
-1004.17 |
-981.66 |
-1234.16 |
14:48 |
-1004.17 |
-981.66 |
-1229.53 |
14:47 |
-1004.17 |
-964.43 |
-1236.12 |
14:46 |
-1004.17 |
-963.39 |
-1231.19 |
14:45 |
-1004.17 |
-938.21 |
-1229.18 |
14:44 |
-1004.17 |
-943.88 |
-1237.25 |
14:43 |
-1176.77 |
-977.74 |
-1238.23 |
14:42 |
-1176.77 |
-977.74 |
-1226.76 |
14:41 |
-1199.44 |
-970.84 |
-1226.66 |
14:40 |
-1199.44 |
-970.84 |
-1223.41 |
14:39 |
-1199.44 |
-970.84 |
-1218.19 |
14:38 |
-1199.44 |
-970.84 |
-1209.56 |
14:37 |
-1199.44 |
-970.84 |
-1208.61 |
14:36 |
-1170.77 |
-970.84 |
-1222.16 |
14:35 |
-1170.77 |
-963.58 |
-1228.62 |
14:34 |
-1170.77 |
-980.49 |
-1223.44 |
14:33 |
-1170.77 |
-987.76 |
-1224.97 |
14:32 |
-1170.77 |
-975.31 |
-1231.45 |
14:31 |
-1170.77 |
-989.41 |
-1241.14 |
14:30 |
-1170.77 |
-989.41 |
-1240.34 |
14:29 |
-1170.77 |
-989.41 |
-1237.28 |
14:28 |
-1170.77 |
-989.41 |
-1231.11 |
14:27 |
-1170.77 |
-989.41 |
-1231.68 |
14:26 |
-1170.77 |
-1005.93 |
-1239.66 |
14:25 |
-1146.99 |
-1014.55 |
-1241.48 |
14:24 |
-1146.99 |
-1009.38 |
-1242.49 |
14:23 |
-1121.33 |
-1026.60 |
-1238.21 |
14:22 |
-1121.33 |
-1020.75 |
-1231.52 |
14:21 |
-1084.56 |
-1007.01 |
-1220.57 |
14:20 |
-1084.56 |
-993.33 |
-1221.23 |
14:19 |
-1084.56 |
-993.33 |
-1221.23 |
14:18 |
-1084.56 |
-993.33 |
-1213.14 |
14:17 |
-1084.56 |
-1010.05 |
-1224.85 |
14:16 |
-1084.56 |
-1010.05 |
-1218.41 |
14:15 |
-1084.56 |
-1010.05 |
-1217.54 |
14:14 |
-1005.96 |
-1010.05 |
-1216.59 |
14:13 |
-1005.96 |
-1010.05 |
-1214.45 |
14:12 |
-1005.96 |
-1017.05 |
-1228.14 |
14:11 |
-1005.96 |
-1017.05 |
-1234.98 |
14:10 |
-1005.96 |
-1010.51 |
-1235.73 |
14:09 |
-1005.96 |
-999.48 |
-1227.08 |
14:08 |
-1005.96 |
-999.48 |
-1227.16 |
14:07 |
-1005.96 |
-999.48 |
-1225.60 |
14:06 |
-1005.96 |
-999.48 |
-1221.71 |
14:05 |
-930.60 |
-986.35 |
-1194.27 |
14:04 |
-930.60 |
-969.13 |
-1162.12 |
14:03 |
-930.60 |
-969.13 |
-1157.84 |
14:02 |
-959.23 |
-990.37 |
-1165.25 |
14:01 |
-959.23 |
-984.56 |
-1182.27 |
14:00 |
-959.23 |
-977.83 |
-1190.86 |
13:59 |
-939.13 |
-984.59 |
-1188.70 |
13:58 |
-939.13 |
-961.95 |
-1184.14 |
13:57 |
-939.13 |
-962.20 |
-1189.09 |
13:56 |
-939.13 |
-962.20 |
-1177.71 |
13:55 |
-939.13 |
-974.33 |
-1181.76 |
13:54 |
-939.13 |
-967.62 |
-1186.12 |
13:53 |
-939.13 |
-959.89 |
-1185.94 |
13:52 |
-939.13 |
-959.89 |
-1181.01 |
13:51 |
-939.13 |
-980.13 |
-1163.47 |
13:50 |
-966.35 |
-1040.53 |
-1184.10 |
13:49 |
-966.35 |
-1026.55 |
-1190.80 |
13:48 |
-966.35 |
-1026.55 |
-1189.64 |
13:47 |
-966.35 |
-1026.55 |
-1195.80 |
13:46 |
-966.35 |
-1026.55 |
-1197.91 |
13:45 |
-966.35 |
-1012.87 |
-1201.66 |
13:44 |
-966.35 |
-1007.71 |
-1189.96 |
13:43 |
-966.35 |
-1007.71 |
-1189.96 |
13:42 |
-966.35 |
-1007.71 |
-1187.05 |
13:41 |
-966.35 |
-1018.06 |
-1188.36 |
13:40 |
-966.35 |
-1018.06 |
-1195.13 |
13:39 |
-966.35 |
-990.83 |
-1164.97 |
13:38 |
-966.35 |
-975.32 |
-1134.74 |
13:37 |
-966.35 |
-975.32 |
-1135.60 |
13:36 |
-966.35 |
-975.32 |
-1135.25 |
13:35 |
-966.35 |
-975.32 |
-1140.05 |
13:34 |
-926.40 |
-946.07 |
-1147.64 |
13:33 |
-926.40 |
-939.47 |
-1133.20 |
13:32 |
-926.40 |
-939.47 |
-1125.75 |
13:31 |
-926.40 |
-939.47 |
-1119.09 |
13:30 |
-926.40 |
-939.47 |
-1116.39 |
13:29 |
-926.40 |
-934.29 |
-1094.04 |
13:28 |
-926.40 |
-939.47 |
-1096.81 |
13:27 |
-926.40 |
-923.50 |
-1097.20 |
13:26 |
-926.40 |
-915.21 |
-1096.83 |
13:25 |
-950.86 |
-915.21 |
-1105.41 |
13:24 |
-950.86 |
-934.55 |
-1104.19 |
13:23 |
-950.86 |
-934.55 |
-1098.16 |
13:22 |
-950.86 |
-929.37 |
-1096.78 |
13:21 |
-950.86 |
-924.19 |
-1089.36 |
13:20 |
-950.86 |
-921.44 |
-1086.12 |
13:19 |
-950.86 |
-941.08 |
-1103.99 |
13:18 |
-950.86 |
-932.46 |
-1107.93 |
13:17 |
-950.86 |
-932.46 |
-1104.47 |
13:16 |
-1155.54 |
-938.32 |
-1100.62 |
13:15 |
-1155.54 |
-943.38 |
-1096.96 |
13:14 |
-1155.54 |
-955.85 |
-1071.44 |
13:13 |
-1155.54 |
-955.85 |
-1063.33 |
13:12 |
-1155.54 |
-950.83 |
-1071.60 |
13:11 |
-1155.54 |
-954.21 |
-1089.66 |
13:10 |
-1155.54 |
-954.21 |
-1089.14 |
13:09 |
-1155.54 |
-954.21 |
-1078.72 |
13:08 |
-1155.54 |
-954.21 |
-1083.35 |
13:07 |
-1155.54 |
-989.37 |
-1091.48 |
13:06 |
-1155.54 |
-981.86 |
-1094.23 |
13:05 |
-1155.54 |
-976.37 |
-1087.36 |
13:04 |
-1155.54 |
-976.37 |
-1088.29 |
13:03 |
-1155.54 |
-993.37 |
-1092.33 |
13:02 |
-1155.54 |
-993.37 |
-1090.14 |
13:01 |
-1138.69 |
-964.97 |
-1092.75 |
11:30 |
-1138.69 |
-924.95 |
-1081.12 |
11:29 |
-1138.69 |
-924.95 |
-1078.21 |
11:28 |
-1138.69 |
-924.95 |
-1071.05 |
11:27 |
-1138.69 |
-919.13 |
-1065.15 |
11:26 |
-1138.69 |
-919.13 |
-1061.39 |
11:25 |
-1138.69 |
-933.77 |
-1039.87 |
11:24 |
-1138.69 |
-933.77 |
-1037.56 |
11:23 |
-1138.69 |
-923.10 |
-1038.30 |
11:22 |
-1138.69 |
-928.24 |
-1035.43 |
11:21 |
-1138.69 |
-919.68 |
-1038.44 |
11:20 |
-1138.69 |
-919.68 |
-1035.11 |
11:19 |
-1138.69 |
-919.68 |
-1034.24 |
11:18 |
-1138.69 |
-909.86 |
-1015.49 |
11:17 |
-1138.69 |
-916.75 |
-1012.44 |
11:16 |
-1138.69 |
-916.75 |
-1011.88 |
11:15 |
-1138.69 |
-922.07 |
-1007.36 |
11:14 |
-1138.69 |
-922.07 |
-1004.42 |
11:13 |
-1138.69 |
-912.63 |
-994.65 |
11:12 |
-1138.69 |
-887.67 |
-997.21 |
11:11 |
-1138.69 |
-887.67 |
-995.18 |
11:10 |
-1138.69 |
-879.12 |
-990.83 |
11:09 |
-1138.69 |
-895.53 |
-969.51 |
11:08 |
-1138.69 |
-910.40 |
-969.47 |
11:07 |
-1107.81 |
-887.96 |
-928.75 |
11:06 |
-1107.81 |
-886.42 |
-887.24 |
11:05 |
-1107.81 |
-886.42 |
-885.99 |
11:04 |
-1107.81 |
-886.42 |
-885.95 |
11:03 |
-1107.81 |
-894.74 |
-883.57 |
11:02 |
-1107.81 |
-894.74 |
-881.68 |
11:01 |
-1107.81 |
-894.74 |
-882.46 |
11:00 |
-1052.23 |
-894.74 |
-879.82 |
10:59 |
-1052.23 |
-894.74 |
-880.43 |
10:58 |
-1052.23 |
-894.74 |
-881.11 |
10:57 |
-1052.23 |
-902.20 |
-871.44 |
10:56 |
-1052.23 |
-902.20 |
-865.35 |
10:55 |
-1052.23 |
-902.20 |
-864.52 |
10:54 |
-1052.23 |
-902.20 |
-854.84 |
10:53 |
-1052.23 |
-902.20 |
-849.07 |
10:52 |
-1052.23 |
-902.20 |
-851.07 |
10:51 |
-1052.23 |
-919.36 |
-838.20 |
10:50 |
-1006.16 |
-919.36 |
-831.49 |
10:49 |
-1006.16 |
-913.58 |
-831.52 |
10:48 |
-1006.16 |
-940.24 |
-848.78 |
10:47 |
-1006.16 |
-940.24 |
-848.84 |
10:46 |
-1006.16 |
-940.24 |
-848.75 |
10:45 |
-1006.16 |
-946.01 |
-847.87 |
10:44 |
-1006.16 |
-954.58 |
-846.58 |
10:43 |
-1006.16 |
-954.58 |
-852.77 |
10:42 |
-1006.16 |
-946.24 |
-859.50 |
10:41 |
-1006.16 |
-934.77 |
-861.65 |
10:40 |
-1006.16 |
-938.65 |
-898.51 |
10:39 |
-1006.16 |
-919.22 |
-893.84 |
10:38 |
-1006.16 |
-919.22 |
-898.02 |
10:37 |
-1006.16 |
-919.22 |
-900.85 |
10:36 |
-1006.16 |
-879.71 |
-904.13 |
10:35 |
-1006.16 |
-873.82 |
-937.53 |
10:34 |
-1006.16 |
-847.33 |
-925.15 |
10:33 |
-1006.16 |
-834.70 |
-917.47 |
10:32 |
-983.48 |
-794.53 |
-876.44 |
10:31 |
-983.48 |
-789.06 |
-874.66 |
10:30 |
-939.94 |
-789.06 |
-864.67 |
10:29 |
-939.94 |
-795.73 |
-855.53 |
10:28 |
-939.94 |
-795.73 |
-845.20 |
10:27 |
-939.94 |
-808.61 |
-868.43 |
10:26 |
-939.94 |
-808.61 |
-868.33 |
10:25 |
-939.94 |
-802.57 |
-864.03 |
10:24 |
-939.94 |
-802.57 |
-862.03 |
10:23 |
-939.94 |
-802.57 |
-853.37 |
10:22 |
-939.94 |
-802.57 |
-857.05 |
10:21 |
-939.94 |
-802.57 |
-843.17 |
10:20 |
-939.94 |
-810.70 |
-827.93 |
10:19 |
-939.94 |
-810.06 |
-807.19 |
10:18 |
-939.94 |
-800.30 |
-797.62 |
10:17 |
-939.94 |
-800.30 |
-786.62 |
10:16 |
-939.94 |
-800.30 |
-785.79 |
10:15 |
-963.71 |
-820.51 |
-794.90 |
10:14 |
-1033.92 |
-822.89 |
-821.84 |
10:13 |
-948.65 |
-837.75 |
-809.05 |
10:12 |
-948.65 |
-858.86 |
-807.09 |
10:11 |
-948.65 |
-821.74 |
-803.47 |
10:10 |
-905.27 |
-816.29 |
-772.80 |
10:09 |
-905.27 |
-771.79 |
-765.45 |
10:08 |
-905.27 |
-787.60 |
-801.05 |
10:07 |
-883.52 |
-782.13 |
-801.17 |
10:06 |
-883.52 |
-770.44 |
-836.52 |
10:05 |
-883.52 |
-732.37 |
-817.87 |
10:04 |
-883.52 |
-733.75 |
-832.37 |
10:03 |
-928.48 |
-733.75 |
-838.85 |
10:02 |
-928.48 |
-759.54 |
-843.54 |
10:01 |
-928.48 |
-758.16 |
-844.64 |
10:00 |
-874.64 |
-597.00 |
-679.00 |
09:59 |
-865.09 |
-561.12 |
-652.57 |
09:58 |
-778.18 |
-492.11 |
-583.72 |
09:57 |
-756.26 |
-479.87 |
-579.49 |
09:56 |
-756.26 |
-477.68 |
-556.08 |
09:55 |
-707.15 |
-482.84 |
-541.13 |
09:54 |
-707.15 |
-478.45 |
-543.05 |
09:53 |
-736.31 |
-509.21 |
-522.19 |
09:52 |
-736.31 |
-484.77 |
-495.27 |
09:51 |
-736.31 |
-491.13 |
-499.28 |
09:50 |
-713.54 |
-444.11 |
-446.08 |
09:49 |
-713.54 |
-444.11 |
-469.39 |
09:48 |
-713.54 |
-455.14 |
-463.32 |
09:47 |
-713.54 |
-447.60 |
-477.77 |
09:46 |
-496.21 |
-414.85 |
-455.84 |
09:45 |
-273.33 |
-388.54 |
-363.28 |
09:44 |
-216.54 |
-373.02 |
-343.88 |
09:43 |
-216.54 |
-360.90 |
-331.94 |
09:42 |
-190.20 |
-382.56 |
-310.72 |
09:41 |
-190.20 |
-336.50 |
-303.83 |
09:40 |
-145.61 |
-297.27 |
-276.75 |
09:39 |
-145.61 |
-253.22 |
-252.90 |
09:38 |
-145.61 |
-270.90 |
-240.57 |
09:37 |
-145.61 |
-206.52 |
-216.56 |
09:36 |
-123.25 |
-228.93 |
-195.37 |
09:35 |
-100.07 |
-198.61 |
-151.82 |
09:34 |
-49.99 |
-154.51 |
-132.68 |
09:33 |
-20.85 |
-116.37 |
-85.77 |
09:32 |
0.00 |
-31.08 |
-59.22 |
09:31 |
0.00 |
20.55 |
-25.15 |
09:30 |
0.00 |
2.28 |
23.51 |
|
大单资金:-1011.72万元 |
成交额占比:-7.68% |
中单资金:-922.68万元 |
成交额占比:-7.00% |
小单资金:-1180.86万元 |
成交额占比:-8.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.26 |
-1.48% |
-3115.26 |
-1784.59 |
-1011.72 |
-7.68% |
-922.68 |
-7.00% |
-1180.86 |
-8.96% |
20240509 |
17.52 |
1.86% |
4142.47 |
-1672.52 |
1688.44 |
9.28% |
1682.76 |
9.25% |
771.27 |
4.24% |
20240508 |
17.20 |
-2.33% |
-3115.27 |
-1979.49 |
-1250.28 |
-11.01% |
-984.09 |
-8.67% |
-880.90 |
-7.76% |
20240507 |
28.62 |
-0.07% |
-2105.40 |
-514.12 |
-206.84 |
-1.40% |
-1487.91 |
-10.07% |
-410.65 |
-2.78% |
20240506 |
28.64 |
0.92% |
-700.90 |
-517.43 |
-1004.19 |
-6.07% |
-173.72 |
-1.05% |
477.01 |
2.88% |
20240430 |
28.38 |
-1.66% |
-3014.28 |
-3714.40 |
-899.65 |
-7.29% |
-1028.63 |
-8.34% |
-1086.00 |
-8.80% |
20240429 |
28.86 |
3.74% |
4434.53 |
-2612.15 |
1381.47 |
6.51% |
628.03 |
2.96% |
2425.03 |
11.42% |
20240426 |
27.82 |
1.90% |
2051.38 |
-3628.82 |
215.09 |
1.03% |
573.07 |
2.75% |
1263.22 |
6.07% |
20240425 |
27.30 |
1.56% |
1006.09 |
-5837.78 |
-210.15 |
-1.07% |
538.32 |
2.73% |
677.92 |
3.44% |
20240424 |
26.88 |
-8.23% |
-6441.47 |
-7779.64 |
-4201.16 |
-13.33% |
-1014.58 |
-3.22% |
-1225.73 |
-3.89% |
20240423 |
29.29 |
0.58% |
-786.24 |
-2588.44 |
202.60 |
1.64% |
-99.35 |
-0.80% |
-889.49 |
-7.18% |
20240422 |
29.12 |
1.32% |
1299.13 |
-2988.44 |
364.80 |
2.90% |
449.63 |
3.58% |
484.70 |
3.85% |
20240419 |
28.74 |
-1.98% |
-5219.10 |
-271.73 |
-1993.87 |
-12.58% |
-1736.62 |
-10.95% |
-1488.61 |
-9.39% |
20240418 |
29.32 |
-0.98% |
-3207.10 |
-2145.60 |
-2152.01 |
-13.20% |
-543.84 |
-3.33% |
-511.25 |
-3.13% |
20240417 |
29.61 |
3.31% |
1510.44 |
1950.78 |
990.04 |
6.36% |
508.17 |
3.27% |
12.23 |
0.08% |
20240416 |
28.66 |
-3.24% |
-2741.86 |
-1180.46 |
-197.40 |
-1.02% |
-1448.62 |
-7.46% |
-1095.84 |
-5.64% |
20240415 |
29.62 |
3.68% |
3070.02 |
-164.56 |
3081.51 |
12.89% |
-496.67 |
-2.08% |
485.18 |
2.03% |
20240412 |
28.57 |
-3.35% |
-5762.85 |
-6794.40 |
-3867.74 |
-22.90% |
-1569.37 |
-9.29% |
-325.74 |
-1.93% |
20240411 |
29.56 |
0.92% |
1866.37 |
-5894.74 |
1944.37 |
14.04% |
135.94 |
0.98% |
-213.94 |
-1.55% |
20240410 |
29.29 |
-2.76% |
-4094.33 |
-13513.94 |
-2141.20 |
-14.86% |
-1067.49 |
-7.41% |
-885.64 |
-6.15% |
20240409 |
30.12 |
2.94% |
2293.14 |
-9983.25 |
818.50 |
5.64% |
1202.31 |
8.29% |
272.33 |
1.88% |
20240408 |
29.26 |
-3.46% |
-5260.86 |
-11998.07 |
-3548.33 |
-20.21% |
-1118.51 |
-6.37% |
-594.02 |
-3.38% |
20240403 |
30.31 |
-1.97% |
-4022.83 |
-11213.22 |
-2968.08 |
-15.73% |
-1063.08 |
-5.64% |
8.33 |
0.04% |
20240402 |
30.92 |
-2.86% |
-7335.17 |
-8731.43 |
-5674.83 |
-21.62% |
-1889.17 |
-7.20% |
228.83 |
0.87% |
20240401 |
31.83 |
2.45% |
593.84 |
-1665.56 |
1389.49 |
5.04% |
-1595.08 |
-5.79% |
799.43 |
2.90% |
20240329 |
31.07 |
-2.02% |
-3067.33 |
-1751.02 |
-1196.32 |
-4.46% |
-1250.24 |
-4.67% |
-620.77 |
-2.32% |
20240328 |
31.71 |
-1.61% |
-6924.60 |
-3227.79 |
-2763.48 |
-7.15% |
-2294.43 |
-5.93% |
-1866.69 |
-4.83% |
20240327 |
32.23 |
-0.37% |
-2200.58 |
-2600.38 |
-486.29 |
-0.91% |
1585.68 |
2.98% |
-3299.97 |
-6.19% |
20240326 |
32.35 |
3.35% |
830.91 |
-3166.93 |
1391.04 |
4.00% |
653.93 |
1.88% |
-1214.06 |
-3.49% |
20240325 |
31.30 |
3.71% |
1349.71 |
-6641.41 |
1304.03 |
4.05% |
226.13 |
0.70% |
-180.45 |
-0.56% |
688556高测股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688556高测股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688556高测股份 小单资金流向:成交单小于1万股或5万元。
如何看高测股份[688556]资金流向的流入和流出呢?什么是高测股份[688556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高测股份[688556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高测股份[688556]资金流向的计算方法不同,所以数据会有不一致的情况。
|