688556高测股份 今日实时资金流向 |
15:00 |
2529.37 |
-3730.45 |
-1873.97 |
14:59 |
2529.37 |
-3725.08 |
-1834.81 |
14:58 |
2529.37 |
-3725.08 |
-1834.81 |
14:57 |
2529.37 |
-3714.35 |
-1834.81 |
14:56 |
2529.37 |
-3688.05 |
-1822.02 |
14:55 |
2529.37 |
-3660.64 |
-1814.16 |
14:54 |
2529.37 |
-3660.64 |
-1809.70 |
14:53 |
2579.42 |
-3649.27 |
-1800.35 |
14:52 |
2579.42 |
-3649.27 |
-1790.67 |
14:51 |
2699.42 |
-3635.32 |
-1769.43 |
14:50 |
2699.42 |
-3623.51 |
-1767.59 |
14:49 |
2699.42 |
-3623.51 |
-1763.05 |
14:48 |
2699.42 |
-3612.78 |
-1757.08 |
14:47 |
2729.46 |
-3612.78 |
-1748.57 |
14:46 |
2781.83 |
-3612.78 |
-1743.76 |
14:45 |
2856.72 |
-3602.37 |
-1738.75 |
14:44 |
2893.33 |
-3602.37 |
-1719.36 |
14:43 |
2893.33 |
-3577.97 |
-1715.41 |
14:42 |
2914.79 |
-3560.80 |
-1712.19 |
14:41 |
2914.79 |
-3550.07 |
-1703.16 |
14:40 |
2914.79 |
-3524.08 |
-1697.56 |
14:39 |
2938.66 |
-3513.35 |
-1688.01 |
14:38 |
2938.66 |
-3475.80 |
-1682.32 |
14:37 |
2938.66 |
-3470.43 |
-1680.71 |
14:36 |
2938.66 |
-3465.07 |
-1677.34 |
14:35 |
2938.66 |
-3465.07 |
-1674.51 |
14:34 |
2960.12 |
-3454.34 |
-1669.92 |
14:33 |
3022.32 |
-3438.24 |
-1664.59 |
14:32 |
3049.81 |
-3422.15 |
-1654.38 |
14:31 |
3049.81 |
-3404.87 |
-1650.50 |
14:30 |
3049.81 |
-3387.68 |
-1645.87 |
14:29 |
3089.41 |
-3382.31 |
-1643.77 |
14:28 |
3089.41 |
-3360.85 |
-1637.48 |
14:27 |
3121.60 |
-3360.85 |
-1628.34 |
14:26 |
3121.60 |
-3328.30 |
-1621.07 |
14:25 |
3121.60 |
-3322.94 |
-1619.78 |
14:24 |
3121.60 |
-3311.14 |
-1614.27 |
14:23 |
3121.60 |
-3263.39 |
-1606.78 |
14:22 |
3121.60 |
-3256.95 |
-1593.55 |
14:21 |
3256.36 |
-3239.73 |
-1585.89 |
14:20 |
3256.36 |
-3222.03 |
-1578.63 |
14:19 |
3256.36 |
-3211.26 |
-1568.83 |
14:18 |
3256.36 |
-3190.23 |
-1562.49 |
14:17 |
3256.36 |
-3151.60 |
-1549.73 |
14:16 |
3277.82 |
-3146.24 |
-1535.38 |
14:15 |
3277.82 |
-3140.87 |
-1533.23 |
14:14 |
3277.82 |
-3124.78 |
-1526.97 |
14:13 |
3327.18 |
-3124.78 |
-1524.84 |
14:12 |
3327.18 |
-3111.92 |
-1511.69 |
14:11 |
3327.18 |
-3079.84 |
-1499.87 |
14:10 |
3348.64 |
-3051.73 |
-1478.43 |
14:09 |
3487.04 |
-3016.28 |
-1447.78 |
14:08 |
3508.50 |
-2974.54 |
-1443.54 |
14:07 |
3508.50 |
-2947.32 |
-1415.60 |
14:06 |
5520.78 |
-2098.56 |
-1136.24 |
14:05 |
5815.10 |
-1991.52 |
-1101.06 |
14:04 |
5868.75 |
-1959.27 |
-1089.76 |
14:03 |
5868.75 |
-1959.27 |
-1087.83 |
14:02 |
5868.75 |
-1959.27 |
-1084.40 |
14:01 |
5868.75 |
-1959.27 |
-1080.03 |
14:00 |
5868.75 |
-1959.27 |
-1076.16 |
13:59 |
5868.75 |
-1935.66 |
-1073.38 |
13:58 |
5868.75 |
-1935.66 |
-1068.34 |
13:57 |
5913.65 |
-1930.30 |
-1059.74 |
13:56 |
5913.65 |
-1930.30 |
-1055.41 |
13:55 |
5913.65 |
-1930.30 |
-1055.41 |
13:54 |
5913.65 |
-1919.57 |
-1052.70 |
13:53 |
5913.65 |
-1919.57 |
-1049.75 |
13:52 |
5913.65 |
-1910.59 |
-1039.62 |
13:51 |
5913.65 |
-1890.13 |
-1038.55 |
13:50 |
5913.65 |
-1890.13 |
-1024.23 |
13:49 |
5913.65 |
-1884.98 |
-1023.47 |
13:48 |
5935.11 |
-1884.98 |
-1017.68 |
13:47 |
5935.11 |
-1861.53 |
-1013.44 |
13:46 |
5935.11 |
-1845.43 |
-1009.34 |
13:45 |
6006.17 |
-1822.77 |
-1002.76 |
13:44 |
6027.63 |
-1816.23 |
-985.70 |
13:43 |
6027.63 |
-1816.23 |
-979.05 |
13:42 |
6027.63 |
-1816.23 |
-974.89 |
13:41 |
6027.63 |
-1807.80 |
-960.37 |
13:40 |
6027.63 |
-1807.80 |
-947.21 |
13:39 |
6027.63 |
-1807.80 |
-946.25 |
13:38 |
6027.63 |
-1798.14 |
-932.40 |
13:37 |
6027.63 |
-1757.47 |
-921.89 |
13:36 |
6027.63 |
-1757.47 |
-921.13 |
13:35 |
6027.63 |
-1729.03 |
-909.38 |
13:34 |
6027.63 |
-1718.30 |
-905.08 |
13:33 |
6027.63 |
-1691.48 |
-894.49 |
13:32 |
6027.63 |
-1626.93 |
-882.08 |
13:31 |
6027.63 |
-1594.74 |
-880.90 |
13:30 |
6057.14 |
-1565.45 |
-875.09 |
13:29 |
6057.14 |
-1546.51 |
-864.77 |
13:28 |
6057.14 |
-1528.49 |
-859.19 |
13:27 |
6057.14 |
-1500.59 |
-850.82 |
13:26 |
6136.65 |
-1476.61 |
-838.19 |
13:25 |
6136.65 |
-1448.31 |
-825.40 |
13:24 |
6136.65 |
-1441.23 |
-818.81 |
13:23 |
6190.30 |
-1408.99 |
-806.49 |
13:22 |
6211.76 |
-1370.09 |
-796.83 |
13:21 |
6211.76 |
-1362.39 |
-793.46 |
13:20 |
6211.76 |
-1362.39 |
-791.95 |
13:19 |
6254.68 |
-1362.39 |
-791.95 |
13:18 |
6254.68 |
-1351.66 |
-790.56 |
13:17 |
6351.25 |
-1346.30 |
-788.75 |
13:16 |
6351.25 |
-1317.04 |
-786.81 |
13:15 |
6351.25 |
-1317.04 |
-784.03 |
13:14 |
6351.25 |
-1317.04 |
-777.56 |
13:13 |
6351.25 |
-1317.04 |
-777.02 |
13:12 |
6351.25 |
-1298.55 |
-774.04 |
13:11 |
6372.71 |
-1292.32 |
-769.22 |
13:10 |
6372.71 |
-1277.30 |
-764.54 |
13:09 |
6625.30 |
-1231.23 |
-754.21 |
13:08 |
6625.30 |
-1225.87 |
-748.98 |
13:07 |
6625.30 |
-1225.87 |
-743.60 |
13:06 |
6728.01 |
-1225.87 |
-736.44 |
13:05 |
6728.01 |
-1217.28 |
-729.40 |
13:04 |
6761.81 |
-1201.62 |
-722.64 |
13:03 |
6761.81 |
-1193.15 |
-708.10 |
13:02 |
6761.81 |
-1193.15 |
-701.96 |
13:01 |
6761.81 |
-1193.15 |
-695.82 |
11:30 |
6804.73 |
-1107.80 |
-667.33 |
11:29 |
6804.73 |
-1097.07 |
-661.55 |
11:28 |
6804.73 |
-1088.48 |
-660.13 |
11:27 |
6804.73 |
-1088.48 |
-658.11 |
11:26 |
6804.73 |
-1069.99 |
-653.71 |
11:25 |
6831.56 |
-1069.99 |
-651.38 |
11:24 |
6852.96 |
-1069.99 |
-641.51 |
11:23 |
6874.42 |
-1059.26 |
-637.21 |
11:22 |
6874.42 |
-1059.26 |
-633.09 |
11:21 |
6874.42 |
-1044.67 |
-627.66 |
11:20 |
6874.42 |
-1035.01 |
-626.23 |
11:19 |
6874.42 |
-1035.01 |
-622.37 |
11:18 |
6874.42 |
-1035.01 |
-621.70 |
11:17 |
6949.53 |
-1035.01 |
-612.49 |
11:16 |
7036.44 |
-1017.84 |
-611.84 |
11:15 |
7036.44 |
-1005.47 |
-607.33 |
11:14 |
7149.11 |
-978.65 |
-602.72 |
11:13 |
7149.11 |
-978.65 |
-599.49 |
11:12 |
7149.11 |
-967.92 |
-597.73 |
11:11 |
7149.11 |
-956.92 |
-593.16 |
11:10 |
7149.11 |
-956.92 |
-586.33 |
11:09 |
7149.11 |
-956.92 |
-579.66 |
11:08 |
7149.11 |
-956.92 |
-573.11 |
11:07 |
7149.11 |
-956.92 |
-565.68 |
11:06 |
7149.11 |
-940.82 |
-561.34 |
11:05 |
7149.11 |
-931.58 |
-550.69 |
11:04 |
7149.11 |
-915.60 |
-541.52 |
11:03 |
7149.11 |
-915.60 |
-536.46 |
11:02 |
7149.11 |
-915.60 |
-528.67 |
11:01 |
7170.57 |
-872.50 |
-525.98 |
11:00 |
7170.57 |
-859.63 |
-522.11 |
10:59 |
7170.57 |
-848.90 |
-520.74 |
10:58 |
7170.57 |
-832.80 |
-512.72 |
10:57 |
7170.57 |
-827.44 |
-508.12 |
10:56 |
7253.65 |
-827.44 |
-500.04 |
10:55 |
7274.45 |
-827.44 |
-495.79 |
10:54 |
7274.45 |
-816.71 |
-490.50 |
10:53 |
7274.45 |
-797.50 |
-482.30 |
10:52 |
7274.45 |
-797.50 |
-481.48 |
10:51 |
7274.45 |
-797.50 |
-474.26 |
10:50 |
7274.45 |
-797.50 |
-470.73 |
10:49 |
7274.45 |
-776.03 |
-462.23 |
10:48 |
7274.45 |
-776.03 |
-453.52 |
10:47 |
7274.45 |
-776.03 |
-443.98 |
10:46 |
7274.45 |
-770.55 |
-439.56 |
10:45 |
7274.45 |
-754.45 |
-429.45 |
10:44 |
7308.79 |
-747.99 |
-423.77 |
10:43 |
7308.79 |
-741.61 |
-415.00 |
10:42 |
7308.79 |
-736.25 |
-411.99 |
10:41 |
7308.79 |
-711.62 |
-406.92 |
10:40 |
7308.79 |
-711.62 |
-394.09 |
10:39 |
7416.09 |
-674.28 |
-386.90 |
10:38 |
7442.91 |
-674.28 |
-380.93 |
10:37 |
7442.91 |
-674.28 |
-368.76 |
10:36 |
7442.91 |
-664.08 |
-360.71 |
10:35 |
7550.21 |
-647.02 |
-353.96 |
10:34 |
7550.21 |
-641.66 |
-346.85 |
10:33 |
7550.21 |
-614.83 |
-341.19 |
10:32 |
7550.21 |
-597.47 |
-335.01 |
10:31 |
7550.21 |
-584.81 |
-332.58 |
10:30 |
7550.21 |
-579.44 |
-327.57 |
10:29 |
7550.21 |
-538.78 |
-310.96 |
10:28 |
7550.21 |
-538.78 |
-296.95 |
10:27 |
7602.95 |
-515.17 |
-285.79 |
10:26 |
7602.95 |
-504.44 |
-276.03 |
10:25 |
7602.95 |
-477.83 |
-268.11 |
10:24 |
7733.85 |
-441.67 |
-246.44 |
10:23 |
7840.82 |
-416.19 |
-216.54 |
10:22 |
7889.11 |
-383.04 |
-192.69 |
10:21 |
7889.11 |
-373.47 |
-180.21 |
10:20 |
7889.11 |
-361.67 |
-163.53 |
10:19 |
7932.03 |
-329.85 |
-151.44 |
10:18 |
7932.03 |
-324.48 |
-146.50 |
10:17 |
7981.00 |
-305.17 |
-139.89 |
10:16 |
8002.46 |
-275.42 |
-119.59 |
10:15 |
8002.46 |
-249.67 |
-105.70 |
10:14 |
8002.46 |
-210.19 |
-93.09 |
10:13 |
8066.84 |
-194.41 |
-71.94 |
10:12 |
8109.76 |
-102.62 |
-52.10 |
10:11 |
8345.71 |
-49.56 |
1.99 |
10:10 |
8537.76 |
-22.74 |
29.59 |
10:09 |
8782.00 |
41.64 |
89.07 |
10:08 |
9079.41 |
187.66 |
161.74 |
10:07 |
9282.64 |
317.92 |
237.36 |
10:06 |
9949.10 |
561.39 |
366.04 |
10:05 |
6729.10 |
684.86 |
491.13 |
10:04 |
6759.23 |
662.44 |
522.17 |
10:03 |
5946.85 |
552.01 |
516.63 |
10:02 |
5536.47 |
458.11 |
449.20 |
10:01 |
5392.25 |
447.45 |
406.38 |
10:00 |
5278.22 |
470.35 |
416.54 |
09:59 |
5133.19 |
488.38 |
449.61 |
09:58 |
5053.36 |
542.31 |
478.79 |
09:57 |
4379.94 |
445.49 |
491.02 |
09:56 |
4114.35 |
380.28 |
449.78 |
09:55 |
3627.26 |
326.74 |
430.00 |
09:54 |
3337.09 |
284.80 |
461.24 |
09:53 |
3393.60 |
326.81 |
458.16 |
09:52 |
3492.72 |
310.06 |
487.42 |
09:51 |
3513.16 |
393.54 |
520.61 |
09:50 |
3467.67 |
387.57 |
530.25 |
09:49 |
3516.12 |
373.56 |
565.91 |
09:48 |
3479.32 |
416.79 |
666.21 |
09:47 |
3112.36 |
382.52 |
723.76 |
09:46 |
2449.28 |
182.41 |
725.11 |
09:45 |
2332.39 |
239.04 |
605.04 |
09:44 |
2340.22 |
244.65 |
420.75 |
09:43 |
2241.38 |
269.33 |
335.29 |
09:42 |
2102.05 |
178.59 |
231.03 |
09:41 |
1992.64 |
191.59 |
71.51 |
09:40 |
1639.40 |
144.71 |
-31.68 |
09:39 |
1301.69 |
77.37 |
-27.16 |
09:38 |
1301.69 |
58.84 |
-3.18 |
09:37 |
1178.20 |
158.65 |
-57.83 |
09:36 |
1158.15 |
181.67 |
-167.98 |
09:35 |
1302.24 |
232.84 |
-274.03 |
09:34 |
1033.54 |
139.00 |
-259.28 |
09:33 |
834.22 |
106.12 |
-253.24 |
09:32 |
542.47 |
113.16 |
-147.05 |
09:31 |
157.69 |
87.37 |
56.31 |
09:30 |
0.00 |
0.00 |
11.04 |
|
大单资金:2529.37万元 |
成交额占比:5.58% |
中单资金:-3730.45万元 |
成交额占比:-8.23% |
小单资金:-1873.97万元 |
成交额占比:-4.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
10.73 |
20.02% |
-3075.05 |
2691.52 |
2529.37 |
5.58% |
-3730.45 |
-8.23% |
-1873.97 |
-4.13% |
20250507 |
8.94 |
-0.78% |
-367.76 |
-208.17 |
-426.95 |
-5.43% |
-319.70 |
-4.06% |
378.89 |
4.82% |
20250506 |
9.01 |
3.80% |
3003.52 |
-338.31 |
893.28 |
9.99% |
695.53 |
7.78% |
1414.71 |
15.82% |
20250430 |
8.68 |
1.28% |
-266.82 |
-924.43 |
238.92 |
3.16% |
218.23 |
2.88% |
-723.97 |
-9.56% |
20250429 |
8.57 |
0.47% |
-431.02 |
-1096.90 |
-543.10 |
-8.51% |
-42.98 |
-0.67% |
155.06 |
2.43% |
20250428 |
8.53 |
-1.61% |
-681.13 |
-858.98 |
-370.32 |
-9.04% |
-336.40 |
-8.21% |
25.59 |
0.62% |
20250425 |
8.67 |
-0.57% |
-871.13 |
-922.54 |
-557.09 |
-14.83% |
-258.03 |
-6.87% |
-56.01 |
-1.49% |
20250424 |
8.72 |
0.11% |
-439.16 |
-512.54 |
307.16 |
3.97% |
-190.78 |
-2.47% |
-555.54 |
-7.18% |
20250423 |
8.71 |
1.52% |
414.86 |
-766.96 |
66.45 |
1.07% |
261.93 |
4.21% |
86.48 |
1.39% |
20250422 |
8.58 |
-0.46% |
-716.42 |
-1265.07 |
-305.18 |
-6.55% |
-311.74 |
-6.69% |
-99.50 |
-2.14% |
20250421 |
8.62 |
0.23% |
-895.38 |
-1627.97 |
-433.88 |
-8.37% |
-491.87 |
-9.49% |
30.37 |
0.59% |
20250418 |
8.60 |
-0.81% |
-455.48 |
-1763.88 |
-147.09 |
-4.14% |
-142.23 |
-4.00% |
-166.16 |
-4.68% |
20250417 |
8.67 |
0.35% |
129.92 |
-2646.14 |
52.74 |
1.43% |
21.96 |
0.60% |
55.22 |
1.50% |
20250416 |
8.64 |
-2.37% |
-576.05 |
-2427.98 |
-431.66 |
-7.79% |
-367.88 |
-6.64% |
223.49 |
4.03% |
20250415 |
8.85 |
-0.90% |
-938.33 |
-1953.19 |
-668.08 |
-13.08% |
-190.94 |
-3.74% |
-79.31 |
-1.55% |
20250414 |
8.93 |
0.90% |
-1473.83 |
-1478.95 |
-569.79 |
-6.87% |
-244.14 |
-2.95% |
-659.90 |
-7.96% |
20250411 |
8.85 |
-0.56% |
-772.44 |
-4752.42 |
-1029.35 |
-10.61% |
131.07 |
1.35% |
125.84 |
1.30% |
20250410 |
8.90 |
3.49% |
-287.37 |
-5373.60 |
270.90 |
2.56% |
56.96 |
0.54% |
-615.23 |
-5.81% |
20250409 |
8.60 |
0.70% |
172.77 |
-6264.65 |
43.13 |
0.41% |
17.31 |
0.16% |
112.33 |
1.06% |
20250408 |
8.54 |
2.89% |
674.44 |
-6334.03 |
-193.84 |
-1.61% |
-507.57 |
-4.22% |
1375.85 |
11.43% |
20250407 |
8.30 |
-19.73% |
-3774.80 |
-7436.53 |
-3843.26 |
-18.88% |
-1128.29 |
-5.54% |
1196.75 |
5.88% |
20250403 |
10.34 |
-3.00% |
-1057.68 |
-4473.26 |
-1650.53 |
-16.10% |
-7.56 |
-0.07% |
600.41 |
5.86% |
20250402 |
10.66 |
-0.65% |
-765.46 |
-3950.68 |
-620.15 |
-12.65% |
-178.78 |
-3.65% |
33.47 |
0.68% |
20250401 |
10.73 |
0.85% |
314.54 |
-2887.72 |
-26.25 |
-0.38% |
157.56 |
2.26% |
183.23 |
2.63% |
20250331 |
10.64 |
-2.21% |
-2031.47 |
-2132.48 |
-1296.34 |
-13.89% |
-809.50 |
-8.68% |
74.37 |
0.80% |
20250328 |
10.88 |
-1.72% |
-1356.76 |
-2539.26 |
-879.99 |
-8.73% |
-521.51 |
-5.17% |
44.74 |
0.44% |
20250327 |
11.07 |
-1.69% |
-1831.01 |
-3601.50 |
-1127.95 |
-11.49% |
-604.92 |
-6.16% |
-98.14 |
-1.00% |
20250326 |
11.26 |
1.26% |
646.04 |
-4788.34 |
442.81 |
2.92% |
130.99 |
0.86% |
72.24 |
0.48% |
20250325 |
11.12 |
2.21% |
-469.88 |
2965.22 |
728.99 |
5.42% |
-234.62 |
-1.74% |
-964.25 |
-7.17% |
20250324 |
10.88 |
-3.37% |
-2914.17 |
2751.66 |
-1703.12 |
-9.76% |
-1334.92 |
-7.65% |
123.87 |
0.71% |
688556高测股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688556高测股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688556高测股份 小单资金流向:成交单小于1万股或5万元。
如何看高测股份[688556]资金流向的流入和流出呢?什么是高测股份[688556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高测股份[688556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高测股份[688556]资金流向的计算方法不同,所以数据会有不一致的情况。
|