688516奥特维 今日实时资金流向 |
15:00 |
292.24 |
-2511.44 |
-510.71 |
14:59 |
253.87 |
-2434.38 |
-521.70 |
14:58 |
253.87 |
-2434.38 |
-521.70 |
14:57 |
253.87 |
-2434.38 |
-521.70 |
14:56 |
253.87 |
-2494.22 |
-522.61 |
14:55 |
253.87 |
-2506.46 |
-554.85 |
14:54 |
253.87 |
-2504.27 |
-546.38 |
14:53 |
285.93 |
-2486.45 |
-483.51 |
14:52 |
285.93 |
-2482.52 |
-484.81 |
14:51 |
285.93 |
-2500.48 |
-456.32 |
14:50 |
325.42 |
-2500.48 |
-495.29 |
14:49 |
325.42 |
-2523.30 |
-490.26 |
14:48 |
356.24 |
-2530.06 |
-400.37 |
14:47 |
356.24 |
-2515.96 |
-425.04 |
14:46 |
356.24 |
-2517.65 |
-411.35 |
14:45 |
356.24 |
-2517.65 |
-412.84 |
14:44 |
325.58 |
-2502.36 |
-424.90 |
14:43 |
325.58 |
-2502.36 |
-436.64 |
14:42 |
325.58 |
-2497.27 |
-455.62 |
14:41 |
325.58 |
-2497.27 |
-443.24 |
14:40 |
283.44 |
-2490.64 |
-497.47 |
14:39 |
283.44 |
-2505.88 |
-508.25 |
14:38 |
283.44 |
-2505.88 |
-510.06 |
14:37 |
283.44 |
-2505.88 |
-517.76 |
14:36 |
283.44 |
-2505.88 |
-521.67 |
14:35 |
283.44 |
-2492.45 |
-515.65 |
14:34 |
283.44 |
-2492.45 |
-514.23 |
14:33 |
283.44 |
-2492.45 |
-481.57 |
14:32 |
283.44 |
-2479.38 |
-487.92 |
14:31 |
283.44 |
-2485.26 |
-502.68 |
14:30 |
283.44 |
-2485.26 |
-522.08 |
14:29 |
283.44 |
-2485.26 |
-530.67 |
14:28 |
283.44 |
-2444.35 |
-526.96 |
14:27 |
283.44 |
-2444.35 |
-525.89 |
14:26 |
283.44 |
-2444.35 |
-509.18 |
14:25 |
283.44 |
-2380.82 |
-485.28 |
14:24 |
283.44 |
-2338.75 |
-464.71 |
14:23 |
283.44 |
-2338.75 |
-468.10 |
14:22 |
283.44 |
-2346.58 |
-474.27 |
14:21 |
283.44 |
-2346.58 |
-468.62 |
14:20 |
253.56 |
-2365.81 |
-511.95 |
14:19 |
253.56 |
-2333.34 |
-510.78 |
14:18 |
253.56 |
-2321.59 |
-503.90 |
14:17 |
253.56 |
-2297.13 |
-495.44 |
14:16 |
253.56 |
-2269.72 |
-462.18 |
14:15 |
253.56 |
-2227.60 |
-449.14 |
14:14 |
253.56 |
-2227.60 |
-442.96 |
14:13 |
253.56 |
-2227.60 |
-431.15 |
14:12 |
203.53 |
-2146.41 |
-462.94 |
14:11 |
203.53 |
-2111.19 |
-463.34 |
14:10 |
203.53 |
-2099.45 |
-457.18 |
14:09 |
203.53 |
-2059.33 |
-415.55 |
14:08 |
203.53 |
-2037.77 |
-368.73 |
14:07 |
203.53 |
-2056.45 |
-354.24 |
14:06 |
203.53 |
-2056.45 |
-350.79 |
14:05 |
136.87 |
-2056.45 |
-460.51 |
14:04 |
136.87 |
-2056.45 |
-445.95 |
14:03 |
136.87 |
-2030.01 |
-431.39 |
14:02 |
136.87 |
-1988.93 |
-392.37 |
14:01 |
136.87 |
-1988.93 |
-371.41 |
14:00 |
136.87 |
-1983.04 |
-339.95 |
13:59 |
136.87 |
-1970.31 |
-305.63 |
13:58 |
136.87 |
-1950.71 |
-295.50 |
13:57 |
136.87 |
-1885.08 |
-283.95 |
13:56 |
136.87 |
-1860.26 |
-218.78 |
13:55 |
136.87 |
-1819.64 |
-165.40 |
13:54 |
136.87 |
-1826.18 |
-189.52 |
13:53 |
136.87 |
-1832.08 |
-182.67 |
13:52 |
136.87 |
-1862.82 |
-183.49 |
13:51 |
136.87 |
-1866.74 |
-161.19 |
13:50 |
136.87 |
-1887.33 |
-178.42 |
13:49 |
114.18 |
-1890.96 |
-164.65 |
13:48 |
114.18 |
-1885.98 |
-165.41 |
13:47 |
114.18 |
-1850.53 |
-139.21 |
13:46 |
114.18 |
-1805.50 |
-150.26 |
13:45 |
114.18 |
-1798.64 |
-138.49 |
13:44 |
114.18 |
-1726.20 |
-105.25 |
13:43 |
114.18 |
-1712.46 |
-89.74 |
13:42 |
114.18 |
-1712.46 |
-55.34 |
13:41 |
114.18 |
-1738.80 |
-103.10 |
13:40 |
114.18 |
-1732.94 |
-112.74 |
13:39 |
134.98 |
-1739.79 |
-121.36 |
13:38 |
134.98 |
-1730.02 |
-123.65 |
13:37 |
136.34 |
-1719.08 |
-253.51 |
13:36 |
136.34 |
-1701.48 |
-214.42 |
13:35 |
136.34 |
-1660.37 |
-168.43 |
13:34 |
136.34 |
-1621.19 |
-137.54 |
13:33 |
136.34 |
-1602.58 |
-83.30 |
13:32 |
136.34 |
-1602.58 |
-70.83 |
13:31 |
136.34 |
-1589.95 |
-56.56 |
13:30 |
136.34 |
-1589.95 |
-55.49 |
13:29 |
185.98 |
-1598.44 |
-95.36 |
13:28 |
185.98 |
-1647.01 |
-180.13 |
13:27 |
185.98 |
-1679.14 |
-199.93 |
13:26 |
185.98 |
-1679.89 |
-210.00 |
13:25 |
185.98 |
-1701.41 |
-254.87 |
13:24 |
185.98 |
-1681.85 |
-269.51 |
13:23 |
185.98 |
-1636.27 |
-243.15 |
13:22 |
185.98 |
-1591.16 |
-222.50 |
13:21 |
185.98 |
-1587.69 |
-216.75 |
13:20 |
185.98 |
-1587.69 |
-186.07 |
13:19 |
185.98 |
-1581.81 |
-147.62 |
13:18 |
209.19 |
-1555.91 |
-141.78 |
13:17 |
325.05 |
-1533.02 |
-100.03 |
13:16 |
325.05 |
-1522.21 |
-74.64 |
13:15 |
255.91 |
-1481.90 |
-42.25 |
13:14 |
255.91 |
-1461.24 |
14.75 |
13:13 |
255.91 |
-1462.80 |
37.66 |
13:12 |
262.70 |
-1420.09 |
21.07 |
13:11 |
262.70 |
-1424.13 |
15.80 |
13:10 |
400.09 |
-1470.75 |
107.68 |
13:09 |
373.38 |
-1552.92 |
112.01 |
13:08 |
329.82 |
-1562.96 |
167.29 |
13:07 |
329.82 |
-1599.86 |
186.37 |
13:06 |
254.63 |
-1613.87 |
162.34 |
13:05 |
13.44 |
-1660.57 |
229.74 |
13:04 |
-33.17 |
-1636.21 |
251.82 |
13:03 |
0.81 |
-1665.65 |
225.38 |
13:02 |
-25.39 |
-1673.75 |
243.71 |
13:01 |
-45.48 |
-1684.53 |
125.11 |
11:30 |
-66.34 |
-1644.81 |
130.46 |
11:29 |
-66.34 |
-1638.47 |
119.71 |
11:28 |
-66.34 |
-1638.47 |
111.50 |
11:27 |
-66.34 |
-1621.33 |
117.06 |
11:26 |
-155.58 |
-1621.54 |
139.73 |
11:25 |
-231.24 |
-1642.30 |
139.76 |
11:24 |
-231.24 |
-1649.34 |
138.77 |
11:23 |
-231.24 |
-1643.52 |
154.33 |
11:22 |
-231.24 |
-1568.89 |
162.38 |
11:21 |
-231.24 |
-1612.82 |
91.82 |
11:20 |
-231.24 |
-1602.86 |
100.16 |
11:19 |
-231.24 |
-1602.86 |
119.03 |
11:18 |
-231.24 |
-1597.64 |
26.61 |
11:17 |
-325.33 |
-1572.95 |
11.17 |
11:16 |
-292.09 |
-1650.25 |
-103.70 |
11:15 |
-292.09 |
-1640.58 |
-117.51 |
11:14 |
-292.09 |
-1640.58 |
-116.78 |
11:13 |
-292.09 |
-1642.53 |
-149.65 |
11:12 |
-292.09 |
-1623.26 |
-141.43 |
11:11 |
-292.09 |
-1574.15 |
-126.97 |
11:10 |
-292.09 |
-1528.31 |
-45.36 |
11:09 |
-292.09 |
-1534.60 |
-59.61 |
11:08 |
-292.09 |
-1534.60 |
-50.35 |
11:07 |
-269.77 |
-1522.68 |
-44.12 |
11:06 |
-269.77 |
-1513.46 |
-14.21 |
11:05 |
-269.77 |
-1471.39 |
-9.36 |
11:04 |
-269.77 |
-1457.78 |
0.68 |
11:03 |
-269.77 |
-1435.41 |
26.46 |
11:02 |
-269.77 |
-1408.96 |
54.46 |
11:01 |
-269.77 |
-1430.65 |
60.54 |
11:00 |
-269.77 |
-1419.94 |
75.79 |
10:59 |
-362.42 |
-1396.70 |
92.12 |
10:58 |
-362.42 |
-1390.87 |
119.45 |
10:57 |
-362.42 |
-1385.02 |
143.49 |
10:56 |
-362.42 |
-1373.33 |
153.33 |
10:55 |
-362.42 |
-1367.48 |
196.14 |
10:54 |
-362.42 |
-1357.73 |
226.73 |
10:53 |
-362.42 |
-1347.98 |
242.34 |
10:52 |
-362.42 |
-1335.31 |
259.98 |
10:51 |
-362.42 |
-1321.67 |
329.12 |
10:50 |
-391.36 |
-1331.83 |
241.85 |
10:49 |
-391.36 |
-1331.83 |
257.44 |
10:48 |
-391.36 |
-1295.07 |
220.54 |
10:47 |
-391.36 |
-1289.21 |
243.16 |
10:46 |
-391.36 |
-1275.56 |
257.04 |
10:45 |
-391.36 |
-1268.74 |
262.91 |
10:44 |
-391.36 |
-1260.95 |
273.53 |
10:43 |
-391.36 |
-1225.92 |
281.67 |
10:42 |
-391.36 |
-1220.08 |
344.92 |
10:41 |
-363.80 |
-1220.08 |
349.85 |
10:40 |
-363.80 |
-1220.08 |
352.31 |
10:39 |
-327.28 |
-1222.24 |
375.49 |
10:38 |
-327.28 |
-1207.89 |
398.18 |
10:37 |
-327.28 |
-1207.89 |
366.41 |
10:36 |
-327.28 |
-1188.43 |
363.49 |
10:35 |
-327.28 |
-1171.92 |
415.02 |
10:34 |
-327.28 |
-1164.04 |
419.04 |
10:33 |
-351.49 |
-1152.60 |
444.43 |
10:32 |
-351.49 |
-1149.97 |
443.14 |
10:31 |
-351.49 |
-1149.47 |
438.98 |
10:30 |
-351.49 |
-1150.00 |
420.90 |
10:29 |
-351.49 |
-1105.18 |
449.22 |
10:28 |
-351.49 |
-1112.13 |
473.27 |
10:27 |
-329.15 |
-1114.06 |
505.61 |
10:26 |
-329.15 |
-1092.66 |
505.69 |
10:25 |
-329.15 |
-1083.91 |
517.08 |
10:24 |
-329.15 |
-1073.45 |
538.70 |
10:23 |
-302.84 |
-1023.94 |
529.89 |
10:22 |
-302.84 |
-992.01 |
553.19 |
10:21 |
-302.84 |
-1004.32 |
623.32 |
10:20 |
-302.84 |
-1004.32 |
646.71 |
10:19 |
-302.84 |
-1008.88 |
641.78 |
10:18 |
-302.84 |
-997.22 |
670.05 |
10:17 |
-302.84 |
-1004.51 |
687.27 |
10:16 |
-280.90 |
-1015.63 |
685.75 |
10:15 |
-280.90 |
-1002.32 |
720.12 |
10:14 |
-280.90 |
-999.57 |
702.06 |
10:13 |
-280.90 |
-988.90 |
702.85 |
10:12 |
-301.29 |
-982.10 |
710.28 |
10:11 |
-301.29 |
-1006.28 |
710.56 |
10:10 |
-301.29 |
-993.56 |
701.16 |
10:09 |
-301.29 |
-953.60 |
709.77 |
10:08 |
-301.29 |
-890.44 |
735.51 |
10:07 |
-313.49 |
-857.29 |
702.00 |
10:06 |
-313.49 |
-830.00 |
697.47 |
10:05 |
-358.68 |
-864.47 |
670.82 |
10:04 |
-333.46 |
-828.74 |
631.90 |
10:03 |
-308.32 |
-810.38 |
667.66 |
10:02 |
-308.32 |
-841.34 |
675.32 |
10:01 |
-308.32 |
-845.83 |
633.46 |
10:00 |
-308.32 |
-820.02 |
657.19 |
09:59 |
-308.32 |
-778.36 |
669.30 |
09:58 |
-308.32 |
-758.81 |
677.12 |
09:57 |
-308.32 |
-750.59 |
762.87 |
09:56 |
-308.32 |
-785.62 |
753.80 |
09:55 |
-308.32 |
-818.09 |
768.97 |
09:54 |
-308.32 |
-844.00 |
801.29 |
09:53 |
-331.36 |
-852.68 |
749.96 |
09:52 |
-331.36 |
-858.68 |
692.43 |
09:51 |
-331.36 |
-847.28 |
669.85 |
09:50 |
-331.36 |
-874.56 |
635.48 |
09:49 |
-331.36 |
-864.90 |
610.75 |
09:48 |
-331.36 |
-871.68 |
548.78 |
09:47 |
-307.01 |
-849.11 |
529.95 |
09:46 |
-402.74 |
-891.94 |
399.89 |
09:45 |
-402.74 |
-777.20 |
360.62 |
09:44 |
-380.52 |
-670.95 |
354.79 |
09:43 |
-294.61 |
-641.16 |
280.91 |
09:42 |
-153.23 |
-504.45 |
334.93 |
09:41 |
-153.23 |
-504.50 |
282.62 |
09:40 |
-128.14 |
-511.97 |
186.03 |
09:39 |
-128.14 |
-426.89 |
139.55 |
09:38 |
-82.52 |
-347.91 |
162.12 |
09:37 |
-53.60 |
-306.04 |
150.30 |
09:36 |
-53.60 |
-309.16 |
97.29 |
09:35 |
59.27 |
-246.05 |
111.60 |
09:34 |
42.80 |
-94.41 |
109.15 |
09:33 |
76.34 |
-57.48 |
143.67 |
09:32 |
79.76 |
3.21 |
86.36 |
09:31 |
21.92 |
-57.99 |
28.36 |
09:30 |
0.00 |
-7.13 |
7.29 |
|
大单资金:292.24万元 |
成交额占比:0.83% |
中单资金:-2511.44万元 |
成交额占比:-7.12% |
小单资金:-510.71万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
49.09 |
-2.85% |
-2729.91 |
-1025.20 |
292.24 |
0.83% |
-2511.44 |
-7.12% |
-510.71 |
-1.45% |
20240614 |
50.53 |
-4.21% |
-3363.58 |
-1687.54 |
360.98 |
1.15% |
-1319.43 |
-4.22% |
-2405.13 |
-7.69% |
20240613 |
52.75 |
-1.49% |
-2442.03 |
-1586.94 |
-1268.07 |
-6.50% |
101.58 |
0.52% |
-1275.54 |
-6.54% |
20240612 |
53.55 |
-0.13% |
-4034.20 |
-685.23 |
-592.97 |
-3.36% |
-1034.18 |
-5.85% |
-2407.05 |
-13.63% |
20240611 |
53.62 |
-0.69% |
-1608.95 |
72.49 |
182.62 |
0.91% |
-471.17 |
-2.34% |
-1320.40 |
-6.56% |
20240607 |
53.99 |
-0.17% |
-5482.66 |
264.29 |
-370.10 |
-1.84% |
-319.84 |
-1.59% |
-4792.72 |
-23.83% |
20240606 |
54.08 |
-2.61% |
-1627.11 |
95.59 |
461.58 |
2.36% |
-1607.47 |
-8.20% |
-481.22 |
-2.46% |
20240605 |
55.53 |
-2.10% |
-2548.68 |
-928.41 |
-366.36 |
-2.19% |
-401.89 |
-2.40% |
-1780.43 |
-10.63% |
20240604 |
56.72 |
1.56% |
-1997.68 |
-514.13 |
164.75 |
0.83% |
280.83 |
1.41% |
-2443.26 |
-12.25% |
20240603 |
55.85 |
-1.83% |
-2352.64 |
-1530.66 |
374.42 |
1.74% |
-1430.95 |
-6.66% |
-1296.11 |
-6.03% |
20240531 |
56.89 |
-0.39% |
-3500.01 |
-2251.16 |
-538.80 |
-2.47% |
-393.94 |
-1.81% |
-2567.27 |
-11.79% |
20240530 |
57.11 |
-2.96% |
-6921.65 |
-1898.53 |
-562.42 |
-2.26% |
-1781.35 |
-7.15% |
-4577.88 |
-18.38% |
20240529 |
58.85 |
0.27% |
-3181.50 |
-1338.23 |
47.92 |
0.18% |
189.17 |
0.69% |
-3418.59 |
-12.49% |
20240528 |
58.69 |
-2.35% |
-5317.84 |
-426.81 |
-851.78 |
-3.48% |
-1523.12 |
-6.23% |
-2942.94 |
-12.03% |
20240527 |
60.10 |
-3.06% |
-1811.41 |
609.62 |
-346.08 |
-1.49% |
-82.65 |
-0.36% |
-1382.68 |
-5.97% |
20240524 |
62.00 |
-3.00% |
-175.20 |
975.99 |
-186.17 |
-0.67% |
-1217.77 |
-4.41% |
1228.74 |
4.45% |
20240523 |
63.92 |
-4.58% |
-8317.41 |
902.27 |
-2.12 |
-0.01% |
-1705.38 |
-4.48% |
-6609.91 |
-17.37% |
20240522 |
66.99 |
7.63% |
1450.47 |
1098.40 |
959.34 |
2.36% |
678.48 |
1.67% |
-187.35 |
-0.46% |
20240521 |
62.24 |
0.71% |
-1585.64 |
-510.93 |
184.65 |
0.75% |
-164.20 |
-0.66% |
-1606.09 |
-6.48% |
20240520 |
61.80 |
6.57% |
3524.46 |
-1732.76 |
20.29 |
0.06% |
2712.65 |
8.53% |
791.52 |
2.49% |
20240517 |
83.18 |
-0.67% |
-69.18 |
-2410.90 |
-259.89 |
-1.66% |
-447.80 |
-2.85% |
638.51 |
4.07% |
20240516 |
83.74 |
-0.73% |
2354.15 |
-2728.12 |
194.01 |
0.95% |
319.50 |
1.57% |
1840.64 |
9.02% |
20240515 |
84.36 |
-3.36% |
-1645.95 |
-1664.50 |
-649.99 |
-3.59% |
-340.22 |
-1.88% |
-655.74 |
-3.63% |
20240514 |
87.29 |
-2.04% |
-3974.62 |
-542.73 |
-1037.18 |
-4.02% |
-1463.54 |
-5.67% |
-1473.90 |
-5.72% |
20240513 |
89.11 |
-1.00% |
-925.13 |
712.90 |
-657.85 |
-2.83% |
309.74 |
1.33% |
-577.02 |
-2.48% |
20240510 |
90.01 |
-3.52% |
-3477.15 |
394.85 |
-577.11 |
-3.28% |
-702.46 |
-3.99% |
-2197.58 |
-12.50% |
20240509 |
93.29 |
5.13% |
4063.51 |
-422.77 |
1257.63 |
6.12% |
2337.45 |
11.38% |
468.43 |
2.28% |
20240508 |
88.74 |
-2.62% |
-1877.93 |
-834.80 |
471.78 |
2.54% |
-1066.70 |
-5.75% |
-1283.01 |
-6.91% |
20240507 |
91.13 |
-1.45% |
-333.55 |
-945.41 |
218.45 |
1.54% |
-140.21 |
-0.99% |
-411.79 |
-2.90% |
20240506 |
92.47 |
2.62% |
766.47 |
-790.07 |
-975.90 |
-4.65% |
1074.50 |
5.12% |
667.87 |
3.18% |
688516奥特维 大单资金流向:成交单大于等于6万股或者30万元以上。
688516奥特维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688516奥特维 小单资金流向:成交单小于1万股或5万元。
如何看奥特维[688516]资金流向的流入和流出呢?什么是奥特维[688516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特维[688516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特维[688516]资金流向的计算方法不同,所以数据会有不一致的情况。
|