688516奥特维 今日实时资金流向 |
15:00 |
4167.30 |
-2414.25 |
-777.03 |
14:59 |
3999.50 |
-2420.20 |
-722.23 |
14:58 |
3999.50 |
-2420.20 |
-722.23 |
14:57 |
3999.50 |
-2420.20 |
-722.23 |
14:56 |
4067.47 |
-2450.09 |
-727.70 |
14:55 |
4034.30 |
-2408.50 |
-669.92 |
14:54 |
4085.36 |
-2400.72 |
-667.87 |
14:53 |
4109.54 |
-2353.88 |
-643.33 |
14:52 |
3745.91 |
-2391.61 |
-667.94 |
14:51 |
3596.45 |
-2386.58 |
-679.65 |
14:50 |
3381.45 |
-2480.45 |
-733.56 |
14:49 |
3195.57 |
-2508.08 |
-729.15 |
14:48 |
2699.11 |
-2523.73 |
-719.62 |
14:47 |
2676.61 |
-2543.64 |
-774.81 |
14:46 |
2757.50 |
-2508.75 |
-763.36 |
14:45 |
2833.42 |
-2508.47 |
-770.61 |
14:44 |
2833.42 |
-2516.73 |
-763.56 |
14:43 |
2833.42 |
-2519.91 |
-788.08 |
14:42 |
2833.42 |
-2513.50 |
-799.41 |
14:41 |
2834.97 |
-2512.68 |
-791.14 |
14:40 |
2834.97 |
-2520.91 |
-795.25 |
14:39 |
2834.97 |
-2543.19 |
-786.50 |
14:38 |
2844.68 |
-2567.41 |
-806.60 |
14:37 |
2944.44 |
-2571.44 |
-800.79 |
14:36 |
3026.89 |
-2579.02 |
-790.56 |
14:35 |
3026.89 |
-2555.38 |
-789.42 |
14:34 |
3003.00 |
-2501.22 |
-770.39 |
14:33 |
3003.00 |
-2484.62 |
-773.50 |
14:32 |
3003.00 |
-2548.96 |
-810.49 |
14:31 |
2920.64 |
-2554.32 |
-852.55 |
14:30 |
2920.64 |
-2561.77 |
-848.39 |
14:29 |
2920.64 |
-2579.47 |
-856.62 |
14:28 |
2920.64 |
-2557.51 |
-850.18 |
14:27 |
2844.94 |
-2557.51 |
-801.14 |
14:26 |
2844.94 |
-2557.51 |
-796.95 |
14:25 |
2822.22 |
-2557.51 |
-819.38 |
14:24 |
2852.27 |
-2598.80 |
-847.09 |
14:23 |
2852.27 |
-2584.48 |
-848.82 |
14:22 |
2852.27 |
-2582.42 |
-854.02 |
14:21 |
2826.85 |
-2635.62 |
-881.63 |
14:20 |
2918.31 |
-2630.25 |
-902.78 |
14:19 |
2868.72 |
-2685.70 |
-939.93 |
14:18 |
2920.03 |
-2680.14 |
-954.27 |
14:17 |
2920.03 |
-2593.71 |
-919.51 |
14:16 |
2919.46 |
-2607.66 |
-904.21 |
14:15 |
2919.46 |
-2600.93 |
-900.92 |
14:14 |
2886.54 |
-2623.25 |
-949.49 |
14:13 |
2886.54 |
-2580.28 |
-929.93 |
14:12 |
2950.14 |
-2585.61 |
-859.64 |
14:11 |
2929.53 |
-2554.51 |
-839.18 |
14:10 |
2976.39 |
-2512.28 |
-834.94 |
14:09 |
3007.36 |
-2491.55 |
-825.32 |
14:08 |
3041.32 |
-2395.64 |
-745.31 |
14:07 |
3074.48 |
-2368.31 |
-739.86 |
14:06 |
3074.48 |
-2368.31 |
-752.69 |
14:05 |
3074.48 |
-2368.31 |
-751.57 |
14:04 |
3134.22 |
-2360.85 |
-743.85 |
14:03 |
3134.22 |
-2353.36 |
-755.33 |
14:02 |
3134.22 |
-2340.09 |
-756.12 |
14:01 |
3134.22 |
-2318.12 |
-760.07 |
14:00 |
3167.41 |
-2296.41 |
-751.12 |
13:59 |
3167.41 |
-2296.41 |
-734.83 |
13:58 |
3190.66 |
-2283.09 |
-726.43 |
13:57 |
3214.13 |
-2305.74 |
-796.37 |
13:56 |
3275.92 |
-2263.38 |
-795.50 |
13:55 |
3321.80 |
-2192.20 |
-774.89 |
13:54 |
3419.73 |
-2165.19 |
-732.37 |
13:53 |
3471.43 |
-2123.21 |
-695.33 |
13:52 |
3471.43 |
-2110.69 |
-650.58 |
13:51 |
3445.44 |
-2110.69 |
-652.68 |
13:50 |
3390.23 |
-2102.28 |
-650.82 |
13:49 |
3390.23 |
-2115.10 |
-631.34 |
13:48 |
3390.23 |
-2101.35 |
-601.63 |
13:47 |
3390.23 |
-2107.64 |
-603.11 |
13:46 |
3306.43 |
-2085.05 |
-577.74 |
13:45 |
3306.43 |
-2073.47 |
-586.22 |
13:44 |
3306.43 |
-2028.73 |
-559.42 |
13:43 |
3092.92 |
-1952.72 |
-505.09 |
13:42 |
3092.92 |
-1946.08 |
-499.03 |
13:41 |
3164.74 |
-1928.86 |
-500.25 |
13:40 |
3009.21 |
-1929.38 |
-496.30 |
13:39 |
3009.21 |
-1929.38 |
-501.20 |
13:38 |
3030.52 |
-1903.47 |
-504.33 |
13:37 |
3066.94 |
-1876.99 |
-471.88 |
13:36 |
3066.94 |
-1894.21 |
-468.33 |
13:35 |
3066.94 |
-1814.45 |
-455.64 |
13:34 |
3119.47 |
-1778.69 |
-437.20 |
13:33 |
3090.34 |
-1784.20 |
-436.16 |
13:32 |
3090.34 |
-1807.22 |
-477.74 |
13:31 |
3164.04 |
-1780.17 |
-490.13 |
13:30 |
3247.00 |
-1668.47 |
-455.03 |
13:29 |
3254.08 |
-1659.24 |
-456.17 |
13:28 |
3221.16 |
-1637.74 |
-456.92 |
13:27 |
3197.27 |
-1682.09 |
-504.09 |
13:26 |
3154.34 |
-1657.05 |
-610.82 |
13:25 |
3154.34 |
-1609.60 |
-588.96 |
13:24 |
3154.34 |
-1602.31 |
-584.61 |
13:23 |
3154.34 |
-1586.66 |
-595.81 |
13:22 |
3251.46 |
-1494.37 |
-545.36 |
13:21 |
3255.70 |
-1484.63 |
-543.23 |
13:20 |
3036.77 |
-1564.53 |
-586.73 |
13:19 |
2810.07 |
-1536.12 |
-596.02 |
13:18 |
2458.86 |
-1484.21 |
-575.36 |
13:17 |
2420.46 |
-1459.36 |
-565.80 |
13:16 |
2420.46 |
-1486.33 |
-579.02 |
13:15 |
2511.39 |
-1470.22 |
-563.13 |
13:14 |
2448.59 |
-1525.02 |
-581.28 |
13:13 |
2448.59 |
-1453.69 |
-589.70 |
13:12 |
2557.88 |
-1485.23 |
-565.58 |
13:11 |
2415.91 |
-1436.23 |
-569.01 |
13:10 |
2186.67 |
-1485.44 |
-564.42 |
13:09 |
1780.47 |
-1543.49 |
-567.97 |
13:08 |
1555.90 |
-1499.81 |
-528.56 |
13:07 |
1422.91 |
-1551.66 |
-432.72 |
13:06 |
1353.23 |
-1464.57 |
-398.32 |
13:05 |
1303.41 |
-1460.98 |
-378.90 |
13:04 |
1348.45 |
-1425.18 |
-375.72 |
13:03 |
1363.79 |
-1433.48 |
-380.06 |
13:02 |
1273.53 |
-1447.10 |
-404.55 |
13:01 |
-47.96 |
-1861.71 |
-582.01 |
11:30 |
-26.60 |
-2002.22 |
-690.05 |
11:29 |
-0.16 |
-2002.22 |
-690.13 |
11:28 |
-0.16 |
-2002.22 |
-695.87 |
11:27 |
-0.16 |
-2007.55 |
-732.61 |
11:26 |
-207.05 |
-2027.41 |
-776.23 |
11:25 |
-207.05 |
-2027.41 |
-806.86 |
11:24 |
-207.05 |
-2053.43 |
-842.48 |
11:23 |
-133.62 |
-2053.22 |
-870.65 |
11:22 |
-208.70 |
-2071.48 |
-889.77 |
11:21 |
-176.33 |
-2052.26 |
-867.46 |
11:20 |
-128.06 |
-1985.26 |
-801.12 |
11:19 |
-107.44 |
-1985.39 |
-807.25 |
11:18 |
-111.43 |
-2021.38 |
-799.95 |
11:17 |
-111.43 |
-2023.02 |
-818.68 |
11:16 |
-111.43 |
-2017.71 |
-800.55 |
11:15 |
-111.43 |
-2027.00 |
-819.43 |
11:14 |
-78.24 |
-2042.09 |
-816.52 |
11:13 |
-151.08 |
-2043.14 |
-840.19 |
11:12 |
-101.70 |
-2062.25 |
-826.34 |
11:11 |
-183.68 |
-2039.59 |
-809.72 |
11:10 |
-381.73 |
-1991.86 |
-785.48 |
11:09 |
-119.98 |
-2075.85 |
-848.41 |
11:08 |
12.94 |
-2157.76 |
-916.02 |
11:07 |
-239.13 |
-2149.12 |
-938.07 |
11:06 |
-270.15 |
-2156.97 |
-932.80 |
11:05 |
-231.58 |
-2182.62 |
-949.68 |
11:04 |
-239.54 |
-2246.12 |
-971.40 |
11:03 |
-272.70 |
-2301.27 |
-1005.66 |
11:02 |
-134.85 |
-2317.04 |
-1038.91 |
11:01 |
-45.99 |
-2324.63 |
-1036.86 |
11:00 |
-97.15 |
-2352.03 |
-1078.26 |
10:59 |
-206.51 |
-2267.29 |
-1024.04 |
10:58 |
-399.81 |
-2235.51 |
-972.19 |
10:57 |
-704.06 |
-2255.80 |
-946.30 |
10:56 |
-729.76 |
-2404.38 |
-915.38 |
10:55 |
-1305.51 |
-2457.63 |
-910.29 |
10:54 |
-1263.19 |
-2493.75 |
-925.77 |
10:53 |
-1425.73 |
-2513.36 |
-937.95 |
10:52 |
-1529.55 |
-2507.70 |
-951.21 |
10:51 |
-1564.19 |
-2497.35 |
-934.17 |
10:50 |
-1564.19 |
-2482.22 |
-921.69 |
10:49 |
-1542.44 |
-2500.38 |
-937.35 |
10:48 |
-1474.50 |
-2397.27 |
-894.40 |
10:47 |
-1475.07 |
-2390.01 |
-845.55 |
10:46 |
-1454.57 |
-2384.54 |
-806.93 |
10:45 |
-1494.60 |
-2344.13 |
-801.69 |
10:44 |
-1475.06 |
-2329.37 |
-768.35 |
10:43 |
-1411.97 |
-2323.35 |
-784.88 |
10:42 |
-1411.97 |
-2347.18 |
-802.06 |
10:41 |
-1390.64 |
-2338.80 |
-810.77 |
10:40 |
-1390.64 |
-2332.30 |
-827.72 |
10:39 |
-1340.02 |
-2406.26 |
-849.10 |
10:38 |
-1340.02 |
-2411.14 |
-863.70 |
10:37 |
-1242.86 |
-2375.32 |
-819.26 |
10:36 |
-1277.89 |
-2370.43 |
-825.39 |
10:35 |
-1317.96 |
-2369.29 |
-814.65 |
10:34 |
-1317.96 |
-2363.60 |
-835.73 |
10:33 |
-1350.14 |
-2366.21 |
-839.91 |
10:32 |
-1414.43 |
-2360.66 |
-860.04 |
10:31 |
-1284.28 |
-2345.76 |
-868.89 |
10:30 |
-1381.55 |
-2318.34 |
-855.55 |
10:29 |
-1377.03 |
-2354.83 |
-872.79 |
10:28 |
-1289.80 |
-2379.76 |
-889.68 |
10:27 |
-1289.80 |
-2358.01 |
-864.64 |
10:26 |
-1289.80 |
-2327.92 |
-855.03 |
10:25 |
-1311.61 |
-2308.94 |
-936.63 |
10:24 |
-1185.89 |
-2283.94 |
-909.93 |
10:23 |
-1191.72 |
-2212.45 |
-896.68 |
10:22 |
-1187.70 |
-2228.41 |
-905.56 |
10:21 |
-1208.30 |
-2263.41 |
-943.12 |
10:20 |
-1281.42 |
-2274.79 |
-981.46 |
10:19 |
-1242.12 |
-2262.44 |
-988.51 |
10:18 |
-1099.50 |
-2252.72 |
-1011.61 |
10:17 |
-1153.08 |
-2236.00 |
-1052.09 |
10:16 |
-1112.87 |
-2201.33 |
-1035.69 |
10:15 |
-859.82 |
-2118.67 |
-969.89 |
10:14 |
-651.07 |
-2107.35 |
-975.14 |
10:13 |
-634.22 |
-2131.16 |
-992.36 |
10:12 |
-586.63 |
-2135.03 |
-1012.76 |
10:11 |
-644.31 |
-2168.72 |
-1030.40 |
10:10 |
-492.69 |
-2254.58 |
-1108.24 |
10:09 |
-501.76 |
-2247.98 |
-1106.96 |
10:08 |
-406.93 |
-2219.99 |
-1109.99 |
10:07 |
-68.19 |
-2270.14 |
-1164.98 |
10:06 |
-68.19 |
-2264.55 |
-1185.03 |
10:05 |
-68.19 |
-2259.26 |
-1168.60 |
10:04 |
-68.19 |
-2192.79 |
-1140.41 |
10:03 |
79.36 |
-2141.25 |
-1121.71 |
10:02 |
253.81 |
-1985.11 |
-1104.94 |
10:01 |
331.95 |
-1998.62 |
-1068.78 |
10:00 |
354.26 |
-1990.19 |
-1084.11 |
09:59 |
424.51 |
-1963.76 |
-1050.03 |
09:58 |
497.62 |
-1965.96 |
-1043.16 |
09:57 |
240.97 |
-2002.61 |
-1031.60 |
09:56 |
173.74 |
-2075.11 |
-1064.04 |
09:55 |
151.82 |
-2083.50 |
-1087.92 |
09:54 |
124.66 |
-2057.93 |
-1123.59 |
09:53 |
238.84 |
-1996.73 |
-1124.28 |
09:52 |
238.84 |
-1997.43 |
-1116.33 |
09:51 |
185.60 |
-1996.73 |
-1140.98 |
09:50 |
140.14 |
-2023.64 |
-1149.27 |
09:49 |
199.16 |
-2101.18 |
-1148.12 |
09:48 |
223.89 |
-2098.67 |
-1111.96 |
09:47 |
225.29 |
-2099.52 |
-1156.36 |
09:46 |
-98.83 |
-2011.49 |
-1122.58 |
09:45 |
-145.12 |
-1971.62 |
-1030.53 |
09:44 |
-95.28 |
-1861.66 |
-1028.30 |
09:43 |
55.50 |
-1875.95 |
-999.72 |
09:42 |
165.87 |
-1675.70 |
-922.61 |
09:41 |
68.62 |
-1656.99 |
-948.60 |
09:40 |
227.47 |
-1532.18 |
-930.37 |
09:39 |
207.57 |
-1552.79 |
-935.17 |
09:38 |
413.51 |
-1434.07 |
-887.02 |
09:37 |
304.81 |
-1408.97 |
-847.15 |
09:36 |
370.37 |
-1298.77 |
-821.76 |
09:35 |
371.03 |
-1170.69 |
-796.57 |
09:34 |
1151.81 |
-1004.91 |
-832.29 |
09:33 |
2014.07 |
-825.78 |
-718.55 |
09:32 |
2456.86 |
-443.31 |
-532.52 |
09:31 |
840.28 |
-422.28 |
-512.53 |
09:30 |
749.81 |
125.99 |
-4.94 |
|
大单资金:4167.30万元 |
成交额占比:4.92% |
中单资金:-2414.25万元 |
成交额占比:-2.85% |
小单资金:-777.03万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
41.40 |
3.97% |
976.02 |
12721.67 |
4167.30 |
4.92% |
-2414.25 |
-2.85% |
-777.03 |
-0.92% |
20250815 |
39.82 |
8.35% |
9749.21 |
9378.46 |
7256.75 |
11.40% |
2169.89 |
3.41% |
322.57 |
0.51% |
20250814 |
36.75 |
1.21% |
-351.58 |
1305.77 |
1212.54 |
4.26% |
-592.56 |
-2.08% |
-971.56 |
-3.41% |
20250813 |
36.31 |
0.67% |
1491.96 |
-1441.22 |
654.40 |
3.67% |
234.98 |
1.32% |
602.58 |
3.38% |
20250812 |
36.07 |
0.19% |
-972.06 |
-2186.41 |
-569.32 |
-4.24% |
132.39 |
0.99% |
-535.13 |
-3.99% |
20250811 |
36.00 |
2.59% |
2201.40 |
-2870.02 |
824.09 |
4.45% |
415.51 |
2.24% |
961.80 |
5.19% |
20250808 |
35.09 |
-0.65% |
-1220.96 |
-5179.38 |
-815.94 |
-5.53% |
51.98 |
0.35% |
-457.00 |
-3.10% |
20250807 |
35.32 |
-0.79% |
-2787.33 |
2407.49 |
-1534.45 |
-10.30% |
-620.38 |
-4.16% |
-632.50 |
-4.25% |
20250806 |
35.60 |
1.83% |
536.01 |
2634.24 |
-90.79 |
-0.48% |
292.91 |
1.54% |
333.89 |
1.76% |
20250805 |
34.96 |
-0.74% |
-2103.86 |
139.78 |
-1252.93 |
-8.27% |
-133.90 |
-0.88% |
-717.03 |
-4.73% |
20250804 |
35.22 |
0.92% |
-3843.58 |
1933.10 |
-1485.27 |
-6.47% |
-958.98 |
-4.18% |
-1399.33 |
-6.09% |
20250801 |
34.90 |
5.76% |
11215.94 |
1842.17 |
6770.93 |
13.65% |
2923.17 |
5.89% |
1521.84 |
3.07% |
20250731 |
33.00 |
-2.60% |
-2813.24 |
-5812.57 |
-1307.70 |
-8.86% |
-1065.58 |
-7.22% |
-439.96 |
-2.98% |
20250730 |
33.88 |
-2.67% |
-4186.84 |
-2120.54 |
-2585.25 |
-14.01% |
-1587.29 |
-8.60% |
-14.30 |
-0.08% |
20250729 |
34.81 |
1.49% |
1813.85 |
-11.57 |
540.39 |
3.28% |
924.06 |
5.61% |
349.40 |
2.12% |
20250728 |
34.30 |
-0.58% |
-2749.87 |
-696.82 |
-1576.20 |
-13.94% |
-610.62 |
-5.40% |
-563.05 |
-4.98% |
20250725 |
34.50 |
-0.35% |
-1659.45 |
1230.61 |
-883.81 |
-7.59% |
-678.54 |
-5.83% |
-97.10 |
-0.83% |
20250724 |
34.62 |
2.06% |
5401.06 |
1760.98 |
2384.33 |
13.27% |
1687.44 |
9.39% |
1329.29 |
7.40% |
20250723 |
33.92 |
-0.44% |
-812.02 |
-747.76 |
-476.28 |
-2.92% |
-388.51 |
-2.38% |
52.77 |
0.32% |
20250722 |
34.07 |
1.52% |
245.42 |
-179.96 |
-144.86 |
-0.96% |
485.17 |
3.22% |
-94.89 |
-0.63% |
20250721 |
33.56 |
0.60% |
408.48 |
-1279.97 |
351.23 |
3.87% |
-46.87 |
-0.52% |
104.12 |
1.15% |
20250718 |
33.36 |
-0.66% |
-538.84 |
-2804.82 |
-353.44 |
-3.86% |
83.29 |
0.91% |
-268.69 |
-2.93% |
20250717 |
33.58 |
1.11% |
340.63 |
-2944.25 |
-124.41 |
-1.26% |
10.29 |
0.10% |
454.75 |
4.62% |
20250716 |
33.21 |
0.36% |
-283.72 |
-2653.27 |
91.52 |
1.19% |
-188.06 |
-2.44% |
-187.18 |
-2.43% |
20250715 |
33.09 |
-1.61% |
-3006.13 |
-3230.04 |
-1244.87 |
-11.04% |
-1148.74 |
-10.19% |
-612.52 |
-5.43% |
20250714 |
33.63 |
-0.85% |
-1802.78 |
813.02 |
-1173.62 |
-11.73% |
-391.95 |
-3.92% |
-237.21 |
-2.37% |
20250711 |
33.92 |
-0.88% |
-1099.74 |
1976.63 |
-492.87 |
-3.93% |
-885.91 |
-7.06% |
279.04 |
2.22% |
20250710 |
34.22 |
1.51% |
-818.18 |
1007.08 |
166.57 |
0.71% |
-358.62 |
-1.53% |
-626.13 |
-2.66% |
20250709 |
33.71 |
-1.38% |
-987.29 |
-845.69 |
-485.25 |
-2.97% |
-611.53 |
-3.74% |
109.49 |
0.67% |
20250708 |
34.18 |
5.36% |
6606.30 |
2317.90 |
2798.19 |
8.14% |
1214.07 |
3.53% |
2594.04 |
7.54% |
688516奥特维 大单资金流向:成交单大于等于6万股或者30万元以上。
688516奥特维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688516奥特维 小单资金流向:成交单小于1万股或5万元。
如何看奥特维[688516]资金流向的流入和流出呢?什么是奥特维[688516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特维[688516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特维[688516]资金流向的计算方法不同,所以数据会有不一致的情况。
|