| 688196卓越新能 今日实时资金流向 |
| 15:00 |
451.50 |
-335.75 |
-235.62 |
| 14:59 |
451.50 |
-304.86 |
-212.29 |
| 14:58 |
451.50 |
-304.86 |
-212.29 |
| 14:57 |
451.50 |
-304.86 |
-212.29 |
| 14:56 |
491.21 |
-292.21 |
-209.14 |
| 14:55 |
550.08 |
-266.14 |
-207.88 |
| 14:54 |
550.08 |
-266.14 |
-201.11 |
| 14:53 |
550.08 |
-255.05 |
-196.68 |
| 14:52 |
581.60 |
-226.05 |
-196.05 |
| 14:51 |
581.60 |
-210.29 |
-194.79 |
| 14:50 |
581.60 |
-210.29 |
-191.00 |
| 14:49 |
613.12 |
-203.98 |
-191.00 |
| 14:48 |
613.12 |
-203.98 |
-185.96 |
| 14:47 |
613.12 |
-185.74 |
-181.60 |
| 14:46 |
739.20 |
-185.74 |
-181.60 |
| 14:45 |
739.20 |
-173.76 |
-181.60 |
| 14:44 |
739.20 |
-173.76 |
-178.45 |
| 14:43 |
739.20 |
-154.85 |
-177.18 |
| 14:42 |
769.17 |
-154.85 |
-177.18 |
| 14:41 |
769.17 |
-154.85 |
-172.26 |
| 14:40 |
797.44 |
-126.58 |
-169.75 |
| 14:39 |
797.44 |
-126.58 |
-168.49 |
| 14:38 |
797.44 |
-126.58 |
-167.86 |
| 14:37 |
797.44 |
-126.58 |
-162.19 |
| 14:36 |
797.44 |
-126.58 |
-154.62 |
| 14:35 |
888.55 |
-120.28 |
-153.36 |
| 14:34 |
888.55 |
-120.28 |
-150.21 |
| 14:33 |
888.55 |
-120.28 |
-150.21 |
| 14:32 |
888.55 |
-120.28 |
-150.21 |
| 14:31 |
928.68 |
-120.28 |
-150.21 |
| 14:30 |
928.68 |
-107.67 |
-150.21 |
| 14:29 |
928.68 |
-107.67 |
-148.90 |
| 14:28 |
928.68 |
-107.67 |
-147.64 |
| 14:27 |
1319.15 |
-97.58 |
-147.64 |
| 14:26 |
1319.15 |
-97.58 |
-144.47 |
| 14:25 |
1319.15 |
-91.28 |
-142.58 |
| 14:24 |
1319.15 |
-86.04 |
-139.42 |
| 14:23 |
1319.15 |
-86.04 |
-138.16 |
| 14:22 |
1319.15 |
-86.04 |
-138.16 |
| 14:21 |
1319.15 |
-86.04 |
-124.92 |
| 14:20 |
1319.15 |
-86.04 |
-124.92 |
| 14:19 |
1319.15 |
-86.04 |
-123.03 |
| 14:18 |
1350.67 |
-64.84 |
-123.03 |
| 14:17 |
1350.67 |
-64.84 |
-121.14 |
| 14:16 |
1649.16 |
104.28 |
-12.61 |
| 14:15 |
1695.30 |
209.11 |
4.71 |
| 14:14 |
1836.01 |
214.16 |
9.12 |
| 14:13 |
1836.01 |
220.46 |
9.12 |
| 14:12 |
1836.01 |
220.46 |
12.04 |
| 14:11 |
1929.94 |
227.35 |
15.19 |
| 14:10 |
1962.72 |
233.66 |
18.89 |
| 14:09 |
1962.72 |
233.66 |
21.41 |
| 14:08 |
2853.47 |
547.63 |
130.78 |
| 14:07 |
3094.97 |
560.24 |
141.03 |
| 14:06 |
3126.49 |
560.24 |
141.03 |
| 14:05 |
3126.49 |
560.24 |
141.03 |
| 14:04 |
3203.97 |
595.65 |
145.44 |
| 14:03 |
3630.75 |
620.87 |
153.64 |
| 14:02 |
3630.75 |
634.22 |
153.64 |
| 14:01 |
3768.01 |
659.44 |
162.46 |
| 14:00 |
3799.53 |
692.47 |
167.27 |
| 13:59 |
3855.65 |
711.64 |
167.27 |
| 13:58 |
4149.41 |
762.08 |
171.69 |
| 13:57 |
4204.27 |
799.90 |
181.77 |
| 13:56 |
4204.27 |
831.42 |
186.18 |
| 13:55 |
4204.27 |
873.45 |
193.67 |
| 13:54 |
4204.27 |
873.45 |
193.67 |
| 13:53 |
4242.09 |
898.31 |
193.67 |
| 13:52 |
4456.05 |
898.31 |
198.33 |
| 13:51 |
4456.05 |
910.92 |
205.11 |
| 13:50 |
4519.09 |
910.92 |
205.11 |
| 13:49 |
4519.09 |
910.92 |
208.89 |
| 13:48 |
4519.09 |
929.18 |
210.15 |
| 13:47 |
4519.09 |
929.18 |
210.15 |
| 13:46 |
4519.09 |
929.18 |
210.15 |
| 13:45 |
4519.09 |
934.22 |
210.15 |
| 13:44 |
4519.09 |
934.22 |
214.56 |
| 13:43 |
4519.09 |
934.22 |
215.20 |
| 13:42 |
4519.09 |
934.22 |
217.09 |
| 13:41 |
4519.09 |
934.22 |
217.09 |
| 13:40 |
4519.09 |
946.83 |
217.09 |
| 13:39 |
4519.09 |
946.83 |
217.09 |
| 13:38 |
4519.09 |
946.83 |
217.09 |
| 13:37 |
4519.09 |
946.83 |
217.09 |
| 13:36 |
4519.09 |
953.14 |
217.09 |
| 13:35 |
4519.09 |
953.14 |
217.09 |
| 13:34 |
4550.61 |
953.14 |
217.72 |
| 13:33 |
4613.65 |
953.14 |
217.72 |
| 13:32 |
4613.65 |
960.66 |
218.98 |
| 13:31 |
4613.65 |
960.66 |
218.98 |
| 13:30 |
4613.65 |
960.66 |
222.13 |
| 13:29 |
4645.17 |
960.66 |
222.13 |
| 13:28 |
4645.17 |
960.66 |
222.13 |
| 13:27 |
4645.17 |
960.66 |
226.54 |
| 13:26 |
4645.17 |
960.66 |
226.54 |
| 13:25 |
4645.17 |
966.96 |
226.54 |
| 13:24 |
4645.17 |
966.96 |
226.54 |
| 13:23 |
4645.17 |
966.96 |
226.54 |
| 13:22 |
4645.17 |
966.96 |
226.54 |
| 13:21 |
4645.17 |
973.27 |
229.06 |
| 13:20 |
4645.17 |
973.27 |
229.06 |
| 13:19 |
4645.17 |
979.71 |
229.06 |
| 13:18 |
4645.17 |
979.71 |
229.06 |
| 13:17 |
4645.17 |
979.71 |
232.40 |
| 13:16 |
4645.17 |
979.71 |
236.81 |
| 13:15 |
4645.17 |
992.32 |
238.07 |
| 13:14 |
4645.17 |
992.32 |
238.07 |
| 13:13 |
4708.21 |
998.62 |
239.96 |
| 13:12 |
4708.21 |
998.62 |
239.96 |
| 13:11 |
4708.21 |
998.62 |
239.96 |
| 13:10 |
4708.21 |
1009.97 |
243.37 |
| 13:09 |
4708.21 |
1009.97 |
243.37 |
| 13:08 |
4708.21 |
1009.97 |
245.89 |
| 13:07 |
4708.21 |
1022.58 |
249.04 |
| 13:06 |
4708.21 |
1034.04 |
249.04 |
| 13:05 |
4818.53 |
1046.64 |
250.30 |
| 13:04 |
4818.53 |
1052.95 |
250.30 |
| 13:03 |
4818.53 |
1052.95 |
250.30 |
| 13:02 |
4818.53 |
1052.95 |
250.30 |
| 13:01 |
4818.53 |
1059.25 |
253.45 |
| 11:30 |
4818.53 |
1122.29 |
287.02 |
| 11:29 |
4818.53 |
1122.29 |
291.98 |
| 11:28 |
4818.53 |
1128.60 |
291.98 |
| 11:27 |
4818.53 |
1133.65 |
291.98 |
| 11:26 |
4818.53 |
1139.96 |
298.29 |
| 11:25 |
4818.53 |
1158.75 |
303.96 |
| 11:24 |
4818.53 |
1158.75 |
307.30 |
| 11:23 |
4818.53 |
1202.88 |
308.56 |
| 11:22 |
4818.53 |
1202.88 |
311.08 |
| 11:21 |
4818.53 |
1209.18 |
316.12 |
| 11:20 |
4818.53 |
1243.22 |
317.38 |
| 11:19 |
4913.09 |
1249.53 |
320.54 |
| 11:18 |
5087.73 |
1255.83 |
324.32 |
| 11:17 |
5138.16 |
1255.83 |
324.32 |
| 11:16 |
5169.68 |
1262.13 |
324.32 |
| 11:15 |
5201.20 |
1269.97 |
326.84 |
| 11:14 |
5201.20 |
1282.22 |
332.51 |
| 11:13 |
5201.20 |
1297.98 |
337.86 |
| 11:12 |
5275.19 |
1323.20 |
348.58 |
| 11:11 |
5338.23 |
1335.81 |
359.78 |
| 11:10 |
5338.23 |
1362.37 |
366.15 |
| 11:09 |
5338.23 |
1418.16 |
377.47 |
| 11:08 |
5612.12 |
1481.33 |
400.60 |
| 11:07 |
5709.94 |
1500.24 |
409.21 |
| 11:06 |
5760.37 |
1538.07 |
423.28 |
| 11:05 |
5900.32 |
1613.71 |
447.94 |
| 11:04 |
3667.44 |
1535.84 |
411.02 |
| 11:03 |
3037.62 |
1498.82 |
401.67 |
| 11:02 |
3037.62 |
1425.67 |
426.01 |
| 11:01 |
3055.46 |
1412.70 |
425.42 |
| 11:00 |
3055.46 |
1404.42 |
423.80 |
| 10:59 |
2757.25 |
1496.55 |
491.87 |
| 10:58 |
2665.35 |
1444.83 |
509.07 |
| 10:57 |
2599.03 |
1348.72 |
495.17 |
| 10:56 |
2401.94 |
1290.17 |
467.67 |
| 10:55 |
2401.94 |
1268.41 |
451.56 |
| 10:54 |
2401.94 |
1228.35 |
474.68 |
| 10:53 |
2300.45 |
1197.80 |
402.72 |
| 10:52 |
2300.45 |
1192.95 |
391.49 |
| 10:51 |
2300.45 |
1175.54 |
372.89 |
| 10:50 |
2300.45 |
1154.82 |
357.95 |
| 10:49 |
2300.45 |
1172.09 |
339.77 |
| 10:48 |
2243.75 |
1180.44 |
336.65 |
| 10:47 |
2243.75 |
1180.44 |
329.19 |
| 10:46 |
2274.62 |
1173.34 |
335.65 |
| 10:45 |
2274.62 |
1172.92 |
328.35 |
| 10:44 |
2274.62 |
1152.28 |
322.47 |
| 10:43 |
2274.62 |
1133.88 |
317.10 |
| 10:42 |
2247.03 |
1133.88 |
296.03 |
| 10:41 |
2223.50 |
1133.88 |
289.24 |
| 10:40 |
2197.95 |
1125.81 |
323.65 |
| 10:39 |
2169.78 |
1108.71 |
295.97 |
| 10:38 |
2169.78 |
1097.63 |
328.26 |
| 10:37 |
2169.78 |
1082.48 |
318.29 |
| 10:36 |
2169.78 |
1063.77 |
321.92 |
| 10:35 |
2130.37 |
1037.83 |
320.34 |
| 10:34 |
2130.37 |
1026.67 |
321.57 |
| 10:33 |
2124.97 |
989.95 |
323.58 |
| 10:32 |
2108.22 |
968.56 |
309.00 |
| 10:31 |
1928.88 |
978.28 |
306.03 |
| 10:30 |
1928.88 |
978.28 |
317.13 |
| 10:29 |
1928.88 |
943.22 |
292.00 |
| 10:28 |
1928.88 |
960.73 |
302.84 |
| 10:27 |
1949.67 |
933.14 |
359.42 |
| 10:26 |
1949.67 |
926.28 |
355.79 |
| 10:25 |
1949.67 |
939.89 |
353.14 |
| 10:24 |
1949.67 |
940.77 |
355.27 |
| 10:23 |
1638.03 |
864.36 |
294.97 |
| 10:22 |
1638.03 |
855.68 |
306.97 |
| 10:21 |
1526.31 |
887.19 |
323.99 |
| 10:20 |
1462.26 |
877.35 |
321.47 |
| 10:19 |
1441.78 |
817.53 |
317.45 |
| 10:18 |
1441.78 |
826.48 |
336.70 |
| 10:17 |
1441.78 |
814.42 |
356.21 |
| 10:16 |
1447.62 |
805.90 |
378.24 |
| 10:15 |
1447.62 |
907.76 |
453.89 |
| 10:14 |
1471.50 |
897.60 |
469.25 |
| 10:13 |
1392.18 |
890.08 |
509.01 |
| 10:12 |
1326.96 |
919.68 |
528.42 |
| 10:11 |
1474.79 |
958.88 |
529.61 |
| 10:10 |
1489.10 |
1031.20 |
511.00 |
| 10:09 |
1555.44 |
975.17 |
471.65 |
| 10:08 |
1476.01 |
930.31 |
453.94 |
| 10:07 |
1621.88 |
902.92 |
454.00 |
| 10:06 |
1475.42 |
862.61 |
443.12 |
| 10:05 |
1356.74 |
814.99 |
418.36 |
| 10:04 |
1152.85 |
705.83 |
379.52 |
| 10:03 |
1123.66 |
647.35 |
383.31 |
| 10:02 |
1123.66 |
625.97 |
398.08 |
| 10:01 |
1244.08 |
848.47 |
439.75 |
| 10:00 |
1275.65 |
874.33 |
492.46 |
| 09:59 |
1256.16 |
894.81 |
500.80 |
| 09:58 |
1231.67 |
774.03 |
473.12 |
| 09:57 |
1109.63 |
736.96 |
413.57 |
| 09:56 |
1160.60 |
710.13 |
430.71 |
| 09:55 |
1207.24 |
713.72 |
400.19 |
| 09:54 |
949.07 |
659.43 |
392.90 |
| 09:53 |
810.23 |
537.16 |
353.73 |
| 09:52 |
684.71 |
480.50 |
293.99 |
| 09:51 |
679.52 |
465.51 |
313.20 |
| 09:50 |
679.52 |
441.80 |
316.79 |
| 09:49 |
679.52 |
412.00 |
308.04 |
| 09:48 |
654.77 |
392.84 |
296.46 |
| 09:47 |
655.48 |
395.12 |
309.79 |
| 09:46 |
655.48 |
413.96 |
289.26 |
| 09:45 |
699.76 |
403.21 |
272.16 |
| 09:44 |
674.24 |
402.93 |
242.87 |
| 09:43 |
701.88 |
346.94 |
236.63 |
| 09:42 |
697.03 |
291.94 |
151.18 |
| 09:41 |
460.08 |
280.47 |
118.25 |
| 09:40 |
428.84 |
275.53 |
85.46 |
| 09:39 |
376.90 |
242.93 |
70.72 |
| 09:38 |
408.51 |
244.61 |
79.39 |
| 09:37 |
86.99 |
159.73 |
51.93 |
| 09:36 |
19.33 |
29.40 |
22.66 |
| 09:35 |
19.33 |
17.46 |
13.37 |
| 09:34 |
14.36 |
7.69 |
2.01 |
| 09:33 |
-7.05 |
-6.64 |
28.29 |
| 09:32 |
20.67 |
-7.90 |
31.19 |
| 09:31 |
20.67 |
0.00 |
-2.35 |
| 09:30 |
0.00 |
0.00 |
6.06 |
|
| 大单资金：451.50万元 |
成交额占比：1.34% |
| 中单资金：-335.75万元 |
成交额占比：-1.00% |
| 小单资金：-235.62万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
63.04 |
20.01% |
-119.87 |
4267.01 |
451.50 |
1.34% |
-335.75 |
-1.00% |
-235.62 |
-0.70% |
| 20251106 |
52.53 |
4.27% |
4317.30 |
5730.31 |
3236.92 |
20.31% |
1119.56 |
7.03% |
-39.18 |
-0.25% |
| 20251105 |
50.38 |
1.16% |
1181.86 |
2890.35 |
501.38 |
6.12% |
467.92 |
5.71% |
212.56 |
2.60% |
| 20251104 |
49.80 |
-1.54% |
-825.68 |
2100.64 |
-277.27 |
-3.89% |
-410.75 |
-5.76% |
-137.66 |
-1.93% |
| 20251103 |
50.58 |
1.40% |
3064.24 |
2319.50 |
354.48 |
2.52% |
613.99 |
4.37% |
2095.77 |
14.93% |
| 20251031 |
49.88 |
11.71% |
5651.82 |
1679.73 |
1914.80 |
9.24% |
1718.02 |
8.29% |
2019.00 |
9.74% |
| 20251030 |
44.65 |
0.25% |
262.00 |
-581.62 |
396.96 |
13.19% |
-150.80 |
-5.01% |
15.84 |
0.53% |
| 20251029 |
44.54 |
-1.02% |
-1503.89 |
-1260.05 |
-288.33 |
-5.58% |
-458.81 |
-8.88% |
-756.75 |
-14.65% |
| 20251028 |
45.00 |
0.83% |
-782.40 |
-1141.45 |
-58.41 |
-1.39% |
-75.55 |
-1.80% |
-648.44 |
-15.44% |
| 20251027 |
44.63 |
-0.65% |
-824.86 |
-930.11 |
-285.29 |
-8.90% |
-273.37 |
-8.52% |
-266.20 |
-8.30% |
| 20251024 |
44.92 |
-0.40% |
-691.18 |
-842.08 |
-346.55 |
-9.15% |
10.90 |
0.29% |
-355.53 |
-9.39% |
| 20251023 |
45.10 |
-1.33% |
-691.25 |
-628.80 |
-281.47 |
-11.26% |
-136.64 |
-5.46% |
-273.14 |
-10.92% |
| 20251022 |
45.71 |
-1.91% |
-516.92 |
-1376.67 |
-169.73 |
-4.26% |
-190.85 |
-4.79% |
-156.34 |
-3.92% |
| 20251021 |
46.60 |
-0.11% |
-349.25 |
-1456.34 |
152.93 |
1.98% |
-139.77 |
-1.81% |
-362.41 |
-4.69% |
| 20251020 |
46.65 |
9.00% |
57.71 |
-3628.49 |
-197.26 |
-1.75% |
219.71 |
1.95% |
35.26 |
0.31% |
| 20251017 |
42.80 |
-2.55% |
-1094.14 |
-3487.38 |
-133.27 |
-2.81% |
-280.78 |
-5.92% |
-680.09 |
-14.33% |
| 20251016 |
43.92 |
-3.68% |
-1755.86 |
-2729.75 |
-1029.34 |
-21.39% |
-612.03 |
-12.72% |
-114.49 |
-2.38% |
| 20251015 |
45.60 |
0.51% |
-739.87 |
-2336.97 |
-249.40 |
-6.34% |
-361.40 |
-9.19% |
-129.07 |
-3.28% |
| 20251014 |
45.37 |
-3.96% |
-5482.03 |
-2486.05 |
-2019.22 |
-19.23% |
-2635.30 |
-25.10% |
-827.51 |
-7.88% |
| 20251013 |
47.24 |
-3.79% |
-153.80 |
1621.38 |
-56.15 |
-0.74% |
-218.23 |
-2.89% |
120.58 |
1.60% |
| 20251010 |
49.10 |
-3.06% |
380.08 |
1612.09 |
624.36 |
6.23% |
-161.16 |
-1.61% |
-83.12 |
-0.83% |
| 20251009 |
50.65 |
-4.61% |
-1511.20 |
1280.18 |
-636.56 |
-6.65% |
-615.69 |
-6.43% |
-258.95 |
-2.70% |
| 20250930 |
53.10 |
0.53% |
-135.45 |
2088.86 |
-398.48 |
-8.12% |
-2.04 |
-0.04% |
265.07 |
5.40% |
| 20250929 |
52.82 |
5.66% |
2354.56 |
2300.08 |
2088.21 |
21.37% |
373.46 |
3.82% |
-107.11 |
-1.10% |
| 20250926 |
49.99 |
-0.14% |
-198.03 |
-44.82 |
-65.44 |
-3.14% |
-86.63 |
-4.16% |
-45.96 |
-2.20% |
| 20250925 |
50.06 |
-0.54% |
354.56 |
713.64 |
292.45 |
6.18% |
27.78 |
0.59% |
34.33 |
0.73% |
| 20250924 |
50.33 |
1.51% |
-452.50 |
345.08 |
172.12 |
4.25% |
-324.94 |
-8.02% |
-299.68 |
-7.40% |
| 20250923 |
49.58 |
2.35% |
-531.73 |
-147.69 |
-187.26 |
-3.53% |
-180.45 |
-3.40% |
-164.02 |
-3.09% |
| 20250922 |
48.44 |
-3.85% |
-1184.79 |
-181.70 |
-256.69 |
-6.19% |
-485.78 |
-11.72% |
-442.32 |
-10.67% |
| 20250919 |
50.38 |
6.44% |
504.06 |
-139.80 |
693.02 |
7.73% |
21.76 |
0.24% |
-210.72 |
-2.35% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
