| 688196卓越新能 今日实时资金流向 |
| 15:00 |
302.33 |
339.39 |
360.94 |
| 14:59 |
302.33 |
340.21 |
357.62 |
| 14:58 |
302.33 |
340.21 |
357.62 |
| 14:57 |
302.33 |
340.21 |
360.56 |
| 14:56 |
302.33 |
340.21 |
362.45 |
| 14:55 |
302.33 |
328.80 |
378.98 |
| 14:54 |
302.33 |
318.12 |
376.01 |
| 14:53 |
302.33 |
337.27 |
378.93 |
| 14:52 |
302.33 |
328.44 |
383.02 |
| 14:51 |
302.33 |
328.44 |
376.13 |
| 14:50 |
302.33 |
328.44 |
374.48 |
| 14:49 |
302.33 |
302.65 |
377.81 |
| 14:48 |
302.33 |
326.97 |
394.43 |
| 14:47 |
302.33 |
313.71 |
386.23 |
| 14:46 |
302.33 |
313.28 |
400.54 |
| 14:45 |
302.33 |
308.13 |
410.05 |
| 14:44 |
302.33 |
307.75 |
419.11 |
| 14:43 |
302.33 |
302.61 |
413.88 |
| 14:42 |
302.33 |
287.93 |
403.83 |
| 14:41 |
302.33 |
287.93 |
402.90 |
| 14:40 |
302.33 |
287.93 |
398.18 |
| 14:39 |
302.33 |
277.65 |
394.07 |
| 14:38 |
302.33 |
277.65 |
386.92 |
| 14:37 |
302.33 |
277.65 |
386.19 |
| 14:36 |
302.33 |
277.65 |
383.65 |
| 14:35 |
302.33 |
277.65 |
376.47 |
| 14:34 |
302.33 |
277.65 |
366.84 |
| 14:33 |
302.33 |
277.65 |
367.44 |
| 14:32 |
302.33 |
277.65 |
362.78 |
| 14:31 |
302.33 |
289.43 |
359.26 |
| 14:30 |
302.33 |
289.43 |
350.55 |
| 14:29 |
302.33 |
289.43 |
346.28 |
| 14:28 |
302.33 |
289.43 |
346.05 |
| 14:27 |
302.33 |
289.43 |
339.50 |
| 14:26 |
302.33 |
289.43 |
337.97 |
| 14:25 |
302.33 |
289.43 |
331.42 |
| 14:24 |
302.33 |
289.43 |
325.41 |
| 14:23 |
302.33 |
289.43 |
321.02 |
| 14:22 |
302.33 |
289.43 |
315.88 |
| 14:21 |
302.33 |
289.43 |
312.56 |
| 14:20 |
302.33 |
289.43 |
314.33 |
| 14:19 |
302.33 |
283.18 |
326.95 |
| 14:18 |
302.33 |
283.18 |
324.43 |
| 14:17 |
302.33 |
283.18 |
319.99 |
| 14:16 |
302.33 |
283.18 |
319.44 |
| 14:15 |
302.33 |
283.18 |
318.64 |
| 14:14 |
302.33 |
283.18 |
316.34 |
| 14:13 |
302.33 |
283.18 |
312.14 |
| 14:12 |
302.33 |
274.54 |
294.98 |
| 14:11 |
302.33 |
274.54 |
291.17 |
| 14:10 |
302.33 |
274.54 |
284.23 |
| 14:09 |
302.33 |
281.85 |
273.23 |
| 14:08 |
302.33 |
281.85 |
272.50 |
| 14:07 |
302.33 |
281.85 |
272.29 |
| 14:06 |
302.33 |
281.85 |
273.93 |
| 14:05 |
302.33 |
281.85 |
264.79 |
| 14:04 |
302.33 |
292.75 |
278.89 |
| 14:03 |
302.33 |
292.75 |
277.81 |
| 14:02 |
302.33 |
292.75 |
273.87 |
| 14:01 |
302.33 |
292.75 |
273.17 |
| 14:00 |
302.33 |
300.06 |
282.45 |
| 13:59 |
302.33 |
300.06 |
282.45 |
| 13:58 |
302.33 |
300.06 |
286.67 |
| 13:57 |
302.33 |
300.06 |
286.67 |
| 13:56 |
302.33 |
300.06 |
290.12 |
| 13:55 |
302.33 |
300.06 |
288.82 |
| 13:54 |
302.33 |
300.06 |
288.09 |
| 13:53 |
302.33 |
300.06 |
286.99 |
| 13:52 |
302.33 |
300.06 |
289.18 |
| 13:51 |
302.33 |
300.06 |
289.76 |
| 13:50 |
302.33 |
300.06 |
290.33 |
| 13:49 |
302.33 |
312.49 |
332.03 |
| 13:48 |
334.52 |
357.86 |
341.05 |
| 13:47 |
334.52 |
357.86 |
339.65 |
| 13:46 |
334.52 |
357.86 |
331.96 |
| 13:45 |
334.52 |
366.62 |
318.69 |
| 13:44 |
334.52 |
366.62 |
326.45 |
| 13:43 |
334.52 |
366.62 |
328.28 |
| 13:42 |
334.52 |
366.62 |
327.54 |
| 13:41 |
334.52 |
355.61 |
331.55 |
| 13:40 |
334.52 |
361.73 |
336.15 |
| 13:39 |
334.52 |
361.73 |
334.39 |
| 13:38 |
334.52 |
369.11 |
334.87 |
| 13:37 |
334.52 |
369.11 |
334.60 |
| 13:36 |
334.52 |
369.11 |
325.05 |
| 13:35 |
334.52 |
369.11 |
326.04 |
| 13:34 |
334.52 |
369.11 |
318.66 |
| 13:33 |
334.52 |
369.11 |
314.24 |
| 13:32 |
334.52 |
369.11 |
316.36 |
| 13:31 |
334.52 |
369.11 |
322.05 |
| 13:30 |
334.52 |
369.11 |
324.15 |
| 13:29 |
334.52 |
369.11 |
318.83 |
| 13:28 |
334.52 |
369.11 |
310.14 |
| 13:27 |
358.80 |
369.11 |
306.92 |
| 13:26 |
358.80 |
369.11 |
294.41 |
| 13:25 |
358.80 |
369.11 |
289.23 |
| 13:24 |
358.80 |
369.11 |
287.51 |
| 13:23 |
358.80 |
369.11 |
285.51 |
| 13:22 |
407.00 |
360.44 |
264.82 |
| 13:21 |
407.00 |
360.44 |
260.12 |
| 13:20 |
407.00 |
355.20 |
256.33 |
| 13:19 |
407.00 |
355.20 |
259.23 |
| 13:18 |
407.00 |
355.20 |
251.93 |
| 13:17 |
407.00 |
361.17 |
269.99 |
| 13:16 |
407.00 |
361.17 |
257.46 |
| 13:15 |
407.00 |
361.17 |
251.27 |
| 13:14 |
407.00 |
367.14 |
251.74 |
| 13:13 |
407.00 |
367.14 |
254.44 |
| 13:12 |
407.00 |
367.14 |
248.48 |
| 13:11 |
407.00 |
367.14 |
249.23 |
| 13:10 |
407.00 |
367.14 |
247.84 |
| 13:09 |
407.00 |
367.14 |
240.01 |
| 13:08 |
407.00 |
367.14 |
235.55 |
| 13:07 |
351.16 |
367.14 |
234.61 |
| 13:06 |
351.16 |
367.14 |
226.05 |
| 13:05 |
351.16 |
367.14 |
211.01 |
| 13:04 |
351.16 |
367.14 |
215.02 |
| 13:03 |
351.16 |
367.14 |
204.06 |
| 13:02 |
351.16 |
367.14 |
218.85 |
| 13:01 |
351.16 |
367.14 |
221.71 |
| 11:30 |
351.16 |
405.36 |
264.87 |
| 11:29 |
351.16 |
405.36 |
263.76 |
| 11:28 |
351.16 |
405.36 |
255.10 |
| 11:27 |
351.16 |
405.36 |
259.92 |
| 11:26 |
351.16 |
405.36 |
261.96 |
| 11:25 |
351.16 |
405.36 |
262.02 |
| 11:24 |
351.16 |
414.32 |
276.21 |
| 11:23 |
351.16 |
414.32 |
273.16 |
| 11:22 |
351.16 |
414.32 |
255.30 |
| 11:21 |
351.16 |
409.09 |
254.03 |
| 11:20 |
351.16 |
409.09 |
247.67 |
| 11:19 |
351.16 |
409.09 |
239.99 |
| 11:18 |
351.16 |
409.09 |
230.95 |
| 11:17 |
351.16 |
423.30 |
236.98 |
| 11:16 |
351.16 |
423.30 |
231.94 |
| 11:15 |
351.16 |
423.30 |
225.81 |
| 11:14 |
351.16 |
413.28 |
227.10 |
| 11:13 |
351.16 |
404.31 |
226.62 |
| 11:12 |
351.16 |
404.31 |
225.51 |
| 11:11 |
373.34 |
404.31 |
220.67 |
| 11:10 |
373.34 |
397.60 |
215.08 |
| 11:09 |
373.34 |
397.60 |
213.26 |
| 11:08 |
373.34 |
388.83 |
217.64 |
| 11:07 |
373.34 |
415.30 |
229.56 |
| 11:06 |
373.34 |
415.30 |
229.42 |
| 11:05 |
373.34 |
415.30 |
237.01 |
| 11:04 |
373.34 |
415.30 |
235.11 |
| 11:03 |
373.34 |
415.30 |
226.78 |
| 11:02 |
373.34 |
415.30 |
226.14 |
| 11:01 |
373.34 |
415.30 |
220.12 |
| 11:00 |
373.34 |
427.53 |
214.86 |
| 10:59 |
373.34 |
433.79 |
210.98 |
| 10:58 |
373.34 |
433.79 |
208.20 |
| 10:57 |
373.34 |
423.46 |
194.34 |
| 10:56 |
373.34 |
386.20 |
192.43 |
| 10:55 |
373.34 |
380.24 |
190.26 |
| 10:54 |
373.34 |
385.45 |
187.54 |
| 10:53 |
373.34 |
385.45 |
186.85 |
| 10:52 |
373.34 |
368.34 |
187.61 |
| 10:51 |
373.34 |
368.34 |
190.68 |
| 10:50 |
373.34 |
368.34 |
191.34 |
| 10:49 |
373.34 |
368.34 |
196.53 |
| 10:48 |
373.34 |
368.34 |
192.43 |
| 10:47 |
373.34 |
368.34 |
182.09 |
| 10:46 |
373.34 |
339.57 |
170.70 |
| 10:45 |
322.58 |
333.83 |
175.50 |
| 10:44 |
343.39 |
333.83 |
199.22 |
| 10:43 |
343.39 |
307.15 |
182.68 |
| 10:42 |
319.72 |
270.16 |
155.04 |
| 10:41 |
319.72 |
258.01 |
168.83 |
| 10:40 |
319.72 |
258.01 |
165.39 |
| 10:39 |
319.72 |
258.01 |
166.96 |
| 10:38 |
319.72 |
252.99 |
160.97 |
| 10:37 |
319.72 |
252.99 |
155.81 |
| 10:36 |
319.72 |
252.99 |
154.92 |
| 10:35 |
319.72 |
252.99 |
149.65 |
| 10:34 |
319.72 |
252.99 |
147.53 |
| 10:33 |
319.72 |
252.99 |
139.41 |
| 10:32 |
319.72 |
252.99 |
142.09 |
| 10:31 |
319.72 |
223.78 |
101.69 |
| 10:30 |
319.72 |
238.52 |
118.50 |
| 10:29 |
319.72 |
238.52 |
115.95 |
| 10:28 |
319.72 |
220.09 |
118.59 |
| 10:27 |
319.72 |
208.40 |
92.60 |
| 10:26 |
319.72 |
210.55 |
97.39 |
| 10:25 |
295.89 |
210.55 |
90.20 |
| 10:24 |
295.89 |
212.09 |
80.35 |
| 10:23 |
266.36 |
212.09 |
76.50 |
| 10:22 |
266.36 |
186.33 |
85.90 |
| 10:21 |
266.36 |
184.05 |
85.22 |
| 10:20 |
293.69 |
171.45 |
77.24 |
| 10:19 |
293.69 |
171.45 |
74.73 |
| 10:18 |
272.61 |
177.36 |
84.00 |
| 10:17 |
292.01 |
143.34 |
44.89 |
| 10:16 |
296.41 |
72.37 |
54.23 |
| 10:15 |
267.41 |
65.13 |
55.21 |
| 10:14 |
233.66 |
67.66 |
54.63 |
| 10:13 |
233.66 |
61.48 |
51.93 |
| 10:12 |
233.66 |
61.48 |
45.76 |
| 10:11 |
233.66 |
55.30 |
43.66 |
| 10:10 |
233.66 |
49.31 |
26.76 |
| 10:09 |
233.66 |
49.31 |
23.53 |
| 10:08 |
233.66 |
49.31 |
21.73 |
| 10:07 |
233.66 |
53.70 |
-6.36 |
| 10:06 |
233.66 |
62.12 |
-6.03 |
| 10:05 |
233.66 |
54.93 |
-6.39 |
| 10:04 |
233.66 |
54.93 |
-9.85 |
| 10:03 |
233.66 |
69.37 |
-2.07 |
| 10:02 |
233.66 |
69.37 |
-1.81 |
| 10:01 |
233.66 |
69.37 |
2.38 |
| 10:00 |
233.66 |
69.37 |
-5.17 |
| 09:59 |
233.66 |
69.37 |
-5.19 |
| 09:58 |
233.66 |
92.39 |
-1.84 |
| 09:57 |
197.63 |
92.39 |
-7.80 |
| 09:56 |
197.63 |
92.39 |
-0.34 |
| 09:55 |
197.63 |
84.48 |
4.63 |
| 09:54 |
197.63 |
84.48 |
9.38 |
| 09:53 |
197.63 |
98.57 |
16.73 |
| 09:52 |
197.63 |
105.80 |
27.82 |
| 09:51 |
197.63 |
105.80 |
24.55 |
| 09:50 |
197.63 |
107.02 |
45.11 |
| 09:49 |
197.63 |
89.54 |
28.49 |
| 09:48 |
197.63 |
64.78 |
-3.40 |
| 09:47 |
197.63 |
59.76 |
-28.53 |
| 09:46 |
197.63 |
48.99 |
-35.62 |
| 09:45 |
197.63 |
54.00 |
-33.83 |
| 09:44 |
197.63 |
67.20 |
-39.25 |
| 09:43 |
197.63 |
61.08 |
-48.36 |
| 09:42 |
197.63 |
78.59 |
-43.18 |
| 09:41 |
197.63 |
83.61 |
-41.21 |
| 09:40 |
197.63 |
90.76 |
-44.40 |
| 09:39 |
138.07 |
162.88 |
-22.32 |
| 09:38 |
138.07 |
131.32 |
-24.62 |
| 09:37 |
87.86 |
108.38 |
-25.85 |
| 09:36 |
113.19 |
100.91 |
-41.87 |
| 09:35 |
82.44 |
75.77 |
-38.23 |
| 09:34 |
60.71 |
82.17 |
-39.08 |
| 09:33 |
60.71 |
69.71 |
-29.91 |
| 09:32 |
60.71 |
40.58 |
-19.52 |
| 09:31 |
0.00 |
30.63 |
-18.42 |
| 09:30 |
0.00 |
0.00 |
-9.20 |
|
| 大单资金：302.33万元 |
成交额占比：4.88% |
| 中单资金：339.39万元 |
成交额占比：5.48% |
| 小单资金：360.94万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
36.82 |
5.05% |
1002.66 |
-433.67 |
302.33 |
4.88% |
339.39 |
5.48% |
360.94 |
5.83% |
| 20250127 |
35.05 |
-2.64% |
-477.97 |
-590.66 |
-170.13 |
-5.38% |
6.03 |
0.19% |
-313.87 |
-9.92% |
| 20250124 |
36.00 |
0.45% |
174.16 |
-25.35 |
-46.51 |
-1.51% |
27.94 |
0.91% |
192.73 |
6.25% |
| 20250123 |
35.84 |
-0.94% |
-61.58 |
142.59 |
-53.35 |
-1.31% |
8.49 |
0.21% |
-16.72 |
-0.41% |
| 20250122 |
36.18 |
-4.03% |
-1329.91 |
99.49 |
-466.01 |
-8.44% |
-652.68 |
-11.82% |
-211.22 |
-3.82% |
| 20250121 |
37.70 |
4.72% |
1362.13 |
-250.78 |
145.34 |
2.21% |
317.24 |
4.83% |
899.55 |
13.70% |
| 20250120 |
36.00 |
5.79% |
576.19 |
-443.29 |
395.18 |
6.01% |
17.66 |
0.27% |
163.35 |
2.48% |
| 20250117 |
34.03 |
1.86% |
1452.39 |
-1331.15 |
121.43 |
1.88% |
641.79 |
9.92% |
689.17 |
10.66% |
| 20250116 |
33.41 |
2.27% |
-1017.65 |
-1345.03 |
-96.45 |
-1.17% |
-189.59 |
-2.29% |
-731.61 |
-8.84% |
| 20250115 |
32.67 |
-3.37% |
-1331.17 |
-1142.17 |
-816.28 |
-19.77% |
-109.62 |
-2.66% |
-405.27 |
-9.82% |
| 20250114 |
33.81 |
6.05% |
-53.93 |
-436.24 |
-47.17 |
-0.69% |
9.91 |
0.15% |
-16.67 |
-0.24% |
| 20250113 |
31.88 |
2.97% |
-160.58 |
-471.61 |
-492.68 |
-8.97% |
368.01 |
6.70% |
-35.91 |
-0.65% |
| 20250110 |
30.96 |
0.42% |
-479.74 |
-261.86 |
107.55 |
1.90% |
304.41 |
5.37% |
-891.70 |
-15.73% |
| 20250109 |
30.83 |
2.05% |
133.64 |
-905.80 |
106.41 |
3.28% |
14.23 |
0.44% |
13.00 |
0.40% |
| 20250108 |
30.21 |
-1.76% |
-420.36 |
-1742.00 |
-110.35 |
-3.53% |
-156.49 |
-5.01% |
-153.52 |
-4.91% |
| 20250107 |
30.75 |
1.08% |
175.98 |
-1662.06 |
-82.54 |
-2.95% |
17.38 |
0.62% |
241.14 |
8.63% |
| 20250106 |
30.42 |
-0.10% |
-436.27 |
-1893.89 |
-282.93 |
-7.72% |
-94.40 |
-2.58% |
-58.94 |
-1.61% |
| 20250103 |
30.45 |
-6.85% |
13.61 |
-1755.50 |
-536.39 |
-8.94% |
471.92 |
7.86% |
78.08 |
1.30% |
| 20250102 |
32.69 |
-2.68% |
-1177.15 |
-1211.03 |
-729.79 |
-13.35% |
-54.05 |
-0.99% |
-393.31 |
-7.19% |
| 20241231 |
33.59 |
0.96% |
-117.13 |
-904.31 |
-30.41 |
-0.73% |
0.02 |
0.00% |
-86.74 |
-2.09% |
| 20241230 |
33.27 |
-2.20% |
-576.93 |
-1487.67 |
-314.37 |
-7.86% |
-136.48 |
-3.41% |
-126.08 |
-3.15% |
| 20241227 |
34.02 |
1.10% |
-760.22 |
-991.80 |
-144.54 |
-3.19% |
-33.63 |
-0.74% |
-582.05 |
-12.85% |
| 20241226 |
33.65 |
0.90% |
-562.04 |
-1555.32 |
8.08 |
0.22% |
-381.25 |
-10.22% |
-188.87 |
-5.06% |
| 20241225 |
33.35 |
-4.69% |
-687.26 |
-1341.54 |
-423.07 |
-11.54% |
-80.22 |
-2.19% |
-183.97 |
-5.02% |
| 20241224 |
34.99 |
2.31% |
-930.96 |
-1122.90 |
-613.77 |
-10.71% |
97.85 |
1.71% |
-415.04 |
-7.24% |
| 20241223 |
34.20 |
-0.87% |
-1579.45 |
132.82 |
181.50 |
1.99% |
-465.69 |
-5.09% |
-1295.26 |
-14.17% |
| 20241220 |
34.50 |
-2.35% |
-1329.90 |
387.15 |
-708.06 |
-10.09% |
-322.50 |
-4.60% |
-299.34 |
-4.27% |
| 20241219 |
35.33 |
-1.29% |
133.08 |
588.34 |
221.86 |
3.37% |
-155.07 |
-2.35% |
66.29 |
1.01% |
| 20241218 |
35.79 |
-2.21% |
-344.94 |
491.47 |
-204.43 |
-3.25% |
-73.58 |
-1.17% |
-66.93 |
-1.06% |
| 20241217 |
36.60 |
-4.64% |
-225.36 |
553.15 |
641.95 |
8.80% |
-394.57 |
-5.41% |
-472.74 |
-6.48% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
