| 688196卓越新能 今日实时资金流向 |
| 15:00 |
3355.91 |
-129.52 |
0.00 |
| 14:59 |
3335.51 |
-120.43 |
0.00 |
| 14:58 |
3335.51 |
-120.43 |
0.00 |
| 14:57 |
3335.51 |
-120.43 |
0.00 |
| 14:56 |
3335.51 |
-120.43 |
0.00 |
| 14:55 |
3335.51 |
-127.76 |
0.00 |
| 14:54 |
3174.96 |
-192.78 |
0.00 |
| 14:53 |
3174.96 |
-243.19 |
0.00 |
| 14:52 |
3147.53 |
-249.57 |
0.00 |
| 14:51 |
3125.51 |
-254.83 |
0.00 |
| 14:50 |
3090.40 |
-257.79 |
0.00 |
| 14:49 |
3090.40 |
-251.96 |
0.00 |
| 14:48 |
3090.40 |
-251.96 |
0.00 |
| 14:47 |
3090.40 |
-256.49 |
0.00 |
| 14:46 |
3090.40 |
-268.18 |
0.00 |
| 14:45 |
3090.40 |
-275.50 |
0.00 |
| 14:44 |
3090.40 |
-272.95 |
0.00 |
| 14:43 |
3090.40 |
-272.95 |
0.00 |
| 14:42 |
3090.40 |
-272.95 |
0.00 |
| 14:41 |
3090.40 |
-278.76 |
0.00 |
| 14:40 |
3090.40 |
-268.49 |
0.00 |
| 14:39 |
3090.40 |
-288.09 |
0.00 |
| 14:38 |
3090.40 |
-295.26 |
0.00 |
| 14:37 |
3090.40 |
-295.26 |
0.00 |
| 14:36 |
3090.40 |
-295.26 |
0.00 |
| 14:35 |
3090.40 |
-342.85 |
0.00 |
| 14:34 |
3127.53 |
-325.57 |
0.00 |
| 14:33 |
3127.53 |
-325.57 |
0.00 |
| 14:32 |
3127.53 |
-325.57 |
0.00 |
| 14:31 |
3127.53 |
-325.57 |
0.00 |
| 14:30 |
3127.53 |
-325.57 |
0.00 |
| 14:29 |
3127.53 |
-325.57 |
0.00 |
| 14:28 |
3127.53 |
-332.18 |
0.00 |
| 14:27 |
3127.53 |
-332.18 |
0.00 |
| 14:26 |
3127.53 |
-332.18 |
0.00 |
| 14:25 |
3127.53 |
-332.18 |
0.00 |
| 14:24 |
3127.53 |
-332.18 |
0.00 |
| 14:23 |
3127.53 |
-332.18 |
0.00 |
| 14:22 |
3127.53 |
-340.49 |
0.00 |
| 14:21 |
3127.53 |
-357.07 |
0.00 |
| 14:20 |
3127.53 |
-357.07 |
0.00 |
| 14:19 |
3127.53 |
-357.07 |
0.00 |
| 14:18 |
3127.53 |
-351.93 |
0.00 |
| 14:17 |
3056.63 |
-468.26 |
0.00 |
| 14:16 |
3056.63 |
-468.30 |
0.00 |
| 14:15 |
3056.63 |
-457.82 |
0.00 |
| 14:14 |
3056.63 |
-474.86 |
0.00 |
| 14:13 |
3056.63 |
-474.86 |
0.00 |
| 14:12 |
3056.63 |
-474.86 |
0.00 |
| 14:11 |
3056.63 |
-471.69 |
0.00 |
| 14:10 |
3056.63 |
-462.95 |
0.00 |
| 14:09 |
3056.63 |
-462.95 |
0.00 |
| 14:08 |
3056.63 |
-462.95 |
0.00 |
| 14:07 |
3056.63 |
-457.85 |
0.00 |
| 14:06 |
3056.63 |
-457.85 |
0.00 |
| 14:05 |
3056.63 |
-465.20 |
0.00 |
| 14:04 |
3056.63 |
-470.61 |
0.00 |
| 14:03 |
3056.63 |
-470.61 |
0.00 |
| 14:02 |
3056.63 |
-470.61 |
0.00 |
| 14:01 |
2976.33 |
-480.01 |
0.00 |
| 14:00 |
2976.33 |
-480.01 |
0.00 |
| 13:59 |
2976.33 |
-480.01 |
0.00 |
| 13:58 |
2976.33 |
-475.61 |
0.00 |
| 13:57 |
2976.33 |
-475.61 |
0.00 |
| 13:56 |
2976.33 |
-481.61 |
0.00 |
| 13:55 |
2976.33 |
-489.15 |
0.00 |
| 13:54 |
2976.33 |
-480.37 |
0.00 |
| 13:53 |
2976.33 |
-481.96 |
0.00 |
| 13:52 |
2976.33 |
-481.96 |
0.00 |
| 13:51 |
2976.33 |
-467.51 |
0.00 |
| 13:50 |
2976.33 |
-461.72 |
0.00 |
| 13:49 |
2976.33 |
-468.03 |
0.00 |
| 13:48 |
2976.33 |
-468.03 |
0.00 |
| 13:47 |
2976.33 |
-461.87 |
0.00 |
| 13:46 |
2976.33 |
-469.62 |
0.00 |
| 13:45 |
2976.33 |
-455.03 |
0.00 |
| 13:44 |
2976.33 |
-455.03 |
0.00 |
| 13:43 |
2976.33 |
-455.03 |
0.00 |
| 13:42 |
2976.33 |
-437.64 |
0.00 |
| 13:41 |
2976.33 |
-431.83 |
0.00 |
| 13:40 |
2976.33 |
-438.68 |
0.00 |
| 13:39 |
2976.33 |
-444.38 |
0.00 |
| 13:38 |
2976.33 |
-432.31 |
0.00 |
| 13:37 |
2976.33 |
-432.31 |
0.00 |
| 13:36 |
2976.33 |
-422.53 |
0.00 |
| 13:35 |
2976.33 |
-422.53 |
0.00 |
| 13:34 |
2976.33 |
-422.53 |
0.00 |
| 13:33 |
2976.33 |
-430.57 |
0.00 |
| 13:32 |
2976.33 |
-423.09 |
0.00 |
| 13:31 |
2976.33 |
-423.09 |
0.00 |
| 13:30 |
2976.33 |
-423.09 |
0.00 |
| 13:29 |
2952.29 |
-428.47 |
0.00 |
| 13:28 |
2952.29 |
-417.62 |
0.00 |
| 13:27 |
2952.29 |
-417.62 |
0.00 |
| 13:26 |
2952.29 |
-434.66 |
0.00 |
| 13:25 |
2952.29 |
-434.66 |
0.00 |
| 13:24 |
2952.29 |
-427.20 |
0.00 |
| 13:23 |
2952.29 |
-427.20 |
0.00 |
| 13:22 |
2952.29 |
-427.20 |
0.00 |
| 13:21 |
2952.29 |
-427.20 |
0.00 |
| 13:20 |
2991.99 |
-443.43 |
0.00 |
| 13:19 |
2934.57 |
-393.51 |
0.00 |
| 13:18 |
2934.57 |
-370.52 |
0.00 |
| 13:17 |
2934.57 |
-365.15 |
0.00 |
| 13:16 |
2914.27 |
-356.28 |
0.00 |
| 13:15 |
2914.27 |
-350.39 |
0.00 |
| 13:14 |
2965.25 |
-331.43 |
0.00 |
| 13:13 |
2940.10 |
-345.82 |
0.00 |
| 13:12 |
2981.66 |
-329.99 |
0.00 |
| 13:11 |
3059.89 |
-324.18 |
0.00 |
| 13:10 |
3004.38 |
-266.53 |
0.00 |
| 13:09 |
3030.01 |
-251.62 |
0.00 |
| 13:08 |
3030.01 |
-225.94 |
0.00 |
| 13:07 |
3030.01 |
-224.07 |
0.00 |
| 13:06 |
2960.11 |
-207.94 |
0.00 |
| 13:05 |
2960.11 |
-192.81 |
0.00 |
| 13:04 |
2960.11 |
-147.07 |
0.00 |
| 13:03 |
2960.11 |
-129.18 |
0.00 |
| 13:02 |
2960.11 |
-108.16 |
0.00 |
| 13:01 |
3036.89 |
-3.56 |
0.00 |
| 11:30 |
3074.40 |
-11.47 |
0.00 |
| 11:29 |
3074.40 |
-11.47 |
0.00 |
| 11:28 |
3074.40 |
-29.75 |
0.00 |
| 11:27 |
3074.40 |
-28.50 |
0.00 |
| 11:26 |
3121.44 |
-23.06 |
0.00 |
| 11:25 |
3121.44 |
-7.98 |
0.00 |
| 11:24 |
3180.78 |
21.01 |
0.00 |
| 11:23 |
3180.78 |
21.01 |
0.00 |
| 11:22 |
3180.78 |
21.01 |
0.00 |
| 11:21 |
3180.78 |
45.11 |
0.00 |
| 11:20 |
3251.76 |
0.83 |
0.00 |
| 11:19 |
3246.97 |
-34.77 |
0.00 |
| 11:18 |
3246.97 |
-35.57 |
0.00 |
| 11:17 |
3246.97 |
-36.81 |
0.00 |
| 11:16 |
3246.97 |
-35.70 |
0.00 |
| 11:15 |
3269.55 |
-35.70 |
0.00 |
| 11:14 |
3269.55 |
-21.23 |
0.00 |
| 11:13 |
3190.04 |
-35.26 |
0.00 |
| 11:12 |
3190.04 |
-35.26 |
0.00 |
| 11:11 |
3114.64 |
-30.15 |
0.00 |
| 11:10 |
3124.88 |
-27.89 |
0.00 |
| 11:09 |
3074.35 |
-2.30 |
0.00 |
| 11:08 |
3070.65 |
-2.30 |
0.00 |
| 11:07 |
2989.50 |
-2.30 |
0.00 |
| 11:06 |
2989.50 |
9.44 |
0.00 |
| 11:05 |
2989.50 |
9.44 |
0.00 |
| 11:04 |
2989.50 |
43.41 |
0.00 |
| 11:03 |
2989.50 |
8.66 |
0.00 |
| 11:02 |
2698.05 |
-6.27 |
0.00 |
| 11:01 |
2698.05 |
-12.07 |
0.00 |
| 11:00 |
2595.10 |
-26.94 |
0.00 |
| 10:59 |
2210.49 |
-168.83 |
0.00 |
| 10:58 |
2010.98 |
-163.29 |
0.00 |
| 10:57 |
2033.43 |
-171.94 |
0.00 |
| 10:56 |
2033.43 |
-176.05 |
0.00 |
| 10:55 |
2033.43 |
-141.61 |
0.00 |
| 10:54 |
2087.96 |
-167.50 |
0.00 |
| 10:53 |
2087.96 |
-144.03 |
0.00 |
| 10:52 |
2191.71 |
-145.83 |
0.00 |
| 10:51 |
2191.71 |
-134.55 |
0.00 |
| 10:50 |
2191.71 |
-126.60 |
0.00 |
| 10:49 |
2191.71 |
-120.54 |
0.00 |
| 10:48 |
2156.87 |
-107.47 |
0.00 |
| 10:47 |
2032.39 |
-72.09 |
0.00 |
| 10:46 |
2108.12 |
-13.33 |
0.00 |
| 10:45 |
2026.71 |
26.23 |
0.00 |
| 10:44 |
2042.61 |
21.92 |
0.00 |
| 10:43 |
2021.89 |
39.40 |
0.00 |
| 10:42 |
2157.14 |
39.17 |
0.00 |
| 10:41 |
2291.05 |
116.83 |
0.00 |
| 10:40 |
2315.35 |
130.26 |
0.00 |
| 10:39 |
2355.55 |
245.19 |
0.00 |
| 10:38 |
3238.76 |
333.58 |
0.00 |
| 10:37 |
3589.58 |
466.83 |
0.00 |
| 10:36 |
1745.49 |
516.59 |
0.00 |
| 10:35 |
1330.77 |
433.64 |
0.00 |
| 10:34 |
1330.77 |
433.14 |
0.00 |
| 10:33 |
1330.77 |
427.10 |
0.00 |
| 10:32 |
1330.77 |
436.53 |
0.00 |
| 10:31 |
1330.77 |
436.53 |
0.00 |
| 10:30 |
1330.77 |
430.62 |
0.00 |
| 10:29 |
1330.77 |
430.62 |
0.00 |
| 10:28 |
1302.52 |
432.96 |
0.00 |
| 10:27 |
1302.52 |
422.60 |
0.00 |
| 10:26 |
1209.96 |
258.33 |
0.00 |
| 10:25 |
1158.93 |
218.22 |
0.00 |
| 10:24 |
1158.93 |
229.14 |
0.00 |
| 10:23 |
1158.93 |
214.60 |
0.00 |
| 10:22 |
1158.93 |
202.95 |
0.00 |
| 10:21 |
1158.93 |
208.80 |
0.00 |
| 10:20 |
1158.93 |
206.19 |
0.00 |
| 10:19 |
1158.93 |
199.53 |
0.00 |
| 10:18 |
1158.93 |
204.87 |
0.00 |
| 10:17 |
1158.93 |
241.54 |
0.00 |
| 10:16 |
1195.55 |
235.03 |
0.00 |
| 10:15 |
1195.55 |
226.40 |
0.00 |
| 10:14 |
1195.55 |
216.67 |
0.00 |
| 10:13 |
1195.55 |
199.42 |
0.00 |
| 10:12 |
1195.55 |
209.86 |
0.00 |
| 10:11 |
1195.55 |
215.43 |
0.00 |
| 10:10 |
1195.55 |
204.01 |
0.00 |
| 10:09 |
1195.55 |
214.36 |
0.00 |
| 10:08 |
1217.35 |
231.75 |
0.00 |
| 10:07 |
1217.35 |
241.36 |
0.00 |
| 10:06 |
1217.35 |
260.42 |
0.00 |
| 10:05 |
1217.35 |
280.52 |
0.00 |
| 10:04 |
1217.35 |
271.81 |
0.00 |
| 10:03 |
1265.66 |
248.52 |
0.00 |
| 10:02 |
1265.66 |
234.13 |
0.00 |
| 10:01 |
1243.89 |
199.93 |
0.00 |
| 10:00 |
1325.54 |
110.76 |
0.00 |
| 09:59 |
1313.56 |
39.60 |
0.00 |
| 09:58 |
1313.56 |
15.06 |
0.00 |
| 09:57 |
1334.24 |
-18.43 |
0.00 |
| 09:56 |
1326.48 |
-64.16 |
0.00 |
| 09:55 |
1347.15 |
-63.85 |
0.00 |
| 09:54 |
1352.59 |
-18.04 |
0.00 |
| 09:53 |
1412.12 |
5.99 |
0.00 |
| 09:52 |
1436.65 |
43.78 |
0.00 |
| 09:51 |
1436.65 |
49.48 |
0.00 |
| 09:50 |
1436.65 |
72.27 |
0.00 |
| 09:49 |
1261.17 |
-7.62 |
0.00 |
| 09:48 |
1261.17 |
-14.51 |
0.00 |
| 09:47 |
1261.17 |
-10.17 |
0.00 |
| 09:46 |
1261.17 |
77.33 |
0.00 |
| 09:45 |
1235.67 |
106.60 |
0.00 |
| 09:44 |
1409.06 |
136.98 |
0.00 |
| 09:43 |
1401.94 |
125.44 |
0.00 |
| 09:42 |
1463.58 |
113.88 |
0.00 |
| 09:41 |
1435.54 |
132.68 |
0.00 |
| 09:40 |
1442.18 |
151.60 |
0.00 |
| 09:39 |
1513.83 |
144.64 |
0.00 |
| 09:38 |
1196.81 |
140.33 |
0.00 |
| 09:37 |
1137.96 |
150.21 |
0.00 |
| 09:36 |
1199.22 |
243.98 |
0.00 |
| 09:35 |
1259.89 |
266.27 |
0.00 |
| 09:34 |
1020.67 |
236.28 |
0.00 |
| 09:33 |
981.22 |
192.00 |
0.00 |
| 09:32 |
869.11 |
81.41 |
0.00 |
| 09:31 |
-46.38 |
38.48 |
0.00 |
| 09:30 |
22.77 |
92.34 |
0.00 |
|
| 大单资金：3355.91万元 |
成交额占比：7.96% |
| 中单资金：-129.52万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
72.85 |
15.42% |
8097.44 |
3962.37 |
3355.91 |
7.96% |
-129.52 |
-0.31% |
4871.05 |
11.55% |
| 20260108 |
63.12 |
5.99% |
2159.13 |
1195.49 |
573.23 |
4.90% |
-68.31 |
-0.58% |
1654.21 |
14.13% |
| 20260107 |
59.55 |
-0.40% |
927.73 |
641.24 |
538.10 |
8.50% |
-18.95 |
-0.30% |
408.58 |
6.45% |
| 20260106 |
59.79 |
1.25% |
-199.23 |
92.30 |
-99.56 |
-1.24% |
-40.37 |
-0.50% |
-59.30 |
-0.74% |
| 20260105 |
59.05 |
0.25% |
-643.05 |
161.00 |
-405.31 |
-5.78% |
136.90 |
1.95% |
-374.64 |
-5.34% |
| 20251231 |
58.90 |
7.31% |
2453.88 |
689.57 |
589.03 |
4.78% |
589.40 |
4.78% |
1275.45 |
10.34% |
| 20251230 |
54.89 |
-1.28% |
-150.23 |
241.84 |
18.98 |
0.43% |
-195.72 |
-4.39% |
26.51 |
0.60% |
| 20251229 |
55.60 |
-0.29% |
-245.95 |
6.70 |
-10.84 |
-0.18% |
-88.51 |
-1.48% |
-146.60 |
-2.46% |
| 20251226 |
55.76 |
-2.23% |
-1028.03 |
-921.09 |
-30.86 |
-0.47% |
-527.05 |
-8.08% |
-470.12 |
-7.21% |
| 20251225 |
57.03 |
2.85% |
432.31 |
-1055.37 |
123.26 |
2.00% |
109.27 |
1.77% |
199.78 |
3.24% |
| 20251224 |
55.45 |
1.15% |
121.46 |
-1105.98 |
141.30 |
5.02% |
77.90 |
2.77% |
-97.74 |
-3.48% |
| 20251223 |
54.82 |
-2.32% |
-1075.88 |
-1191.46 |
-216.16 |
-3.11% |
-438.52 |
-6.32% |
-421.20 |
-6.07% |
| 20251222 |
56.12 |
-1.39% |
-1307.28 |
-971.41 |
-938.63 |
-15.54% |
-316.15 |
-5.23% |
-52.50 |
-0.87% |
| 20251219 |
56.91 |
-3.41% |
-1248.42 |
1098.78 |
-165.14 |
-2.93% |
-614.41 |
-10.88% |
-468.87 |
-8.31% |
| 20251218 |
58.92 |
1.45% |
394.01 |
1899.97 |
72.65 |
1.10% |
-3.55 |
-0.05% |
324.91 |
4.94% |
| 20251217 |
58.08 |
1.43% |
478.89 |
1456.55 |
55.82 |
0.80% |
-67.87 |
-0.97% |
490.94 |
7.00% |
| 20251216 |
57.26 |
-0.54% |
-930.29 |
1045.79 |
3.89 |
0.03% |
-950.61 |
-6.48% |
16.43 |
0.11% |
| 20251215 |
57.57 |
6.61% |
2950.02 |
1381.44 |
1131.56 |
9.39% |
1121.29 |
9.31% |
697.17 |
5.79% |
| 20251212 |
54.00 |
1.22% |
505.65 |
-335.89 |
636.05 |
13.93% |
-26.38 |
-0.58% |
-104.02 |
-2.28% |
| 20251211 |
53.35 |
1.91% |
-376.59 |
-1317.03 |
-370.77 |
-4.73% |
-245.16 |
-3.13% |
239.34 |
3.05% |
| 20251210 |
52.35 |
-1.86% |
-617.89 |
-1134.98 |
-354.94 |
-8.98% |
-50.45 |
-1.28% |
-212.50 |
-5.37% |
| 20251209 |
53.34 |
-0.24% |
81.77 |
-544.87 |
339.54 |
10.02% |
-141.39 |
-4.17% |
-116.38 |
-3.43% |
| 20251208 |
53.47 |
-0.26% |
-708.43 |
-813.65 |
-585.77 |
-11.31% |
-432.79 |
-8.36% |
310.13 |
5.99% |
| 20251205 |
53.61 |
-3.94% |
-1442.09 |
-368.02 |
-345.09 |
-5.33% |
-478.64 |
-7.40% |
-618.36 |
-9.56% |
| 20251204 |
55.81 |
-2.57% |
-944.16 |
-33.18 |
-188.72 |
-5.27% |
-333.97 |
-9.32% |
-421.47 |
-11.77% |
| 20251203 |
57.28 |
3.37% |
415.34 |
42.81 |
235.17 |
3.38% |
306.63 |
4.40% |
-126.46 |
-1.82% |
| 20251202 |
55.41 |
0.84% |
174.34 |
-340.77 |
70.76 |
1.72% |
-197.23 |
-4.79% |
300.81 |
7.30% |
| 20251201 |
54.95 |
-1.87% |
-1230.44 |
-453.10 |
-140.14 |
-2.10% |
-318.26 |
-4.76% |
-772.04 |
-11.55% |
| 20251128 |
56.00 |
6.65% |
-804.88 |
-876.44 |
-10.25 |
-0.11% |
-167.35 |
-1.74% |
-627.28 |
-6.54% |
| 20251127 |
52.51 |
-1.45% |
-724.34 |
-540.81 |
-112.73 |
-2.47% |
-211.52 |
-4.63% |
-400.09 |
-8.76% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
