| 688196卓越新能 今日实时资金流向 |
| 15:00 |
-236.43 |
563.32 |
109.57 |
| 14:59 |
-236.43 |
570.57 |
120.33 |
| 14:58 |
-236.43 |
570.57 |
120.33 |
| 14:57 |
-236.43 |
570.57 |
120.33 |
| 14:56 |
-236.43 |
570.57 |
129.47 |
| 14:55 |
-236.43 |
570.57 |
133.70 |
| 14:54 |
-236.43 |
570.57 |
135.02 |
| 14:53 |
-236.43 |
570.57 |
136.38 |
| 14:52 |
-236.43 |
570.57 |
136.90 |
| 14:51 |
-205.58 |
600.39 |
154.83 |
| 14:50 |
-205.58 |
600.39 |
155.72 |
| 14:49 |
-228.69 |
594.06 |
150.00 |
| 14:48 |
-228.69 |
594.06 |
150.66 |
| 14:47 |
-228.69 |
594.06 |
152.97 |
| 14:46 |
-228.69 |
594.06 |
152.97 |
| 14:45 |
-228.69 |
575.47 |
158.00 |
| 14:44 |
-228.69 |
575.47 |
143.27 |
| 14:43 |
-228.69 |
575.47 |
126.88 |
| 14:42 |
-228.69 |
575.47 |
121.05 |
| 14:41 |
-228.69 |
575.47 |
133.87 |
| 14:40 |
-228.69 |
581.22 |
142.45 |
| 14:39 |
-228.69 |
597.56 |
148.49 |
| 14:38 |
-228.69 |
597.56 |
153.03 |
| 14:37 |
-228.69 |
597.56 |
153.03 |
| 14:36 |
-228.69 |
597.56 |
153.03 |
| 14:35 |
-228.69 |
597.56 |
150.75 |
| 14:34 |
-228.69 |
597.56 |
151.91 |
| 14:33 |
-194.11 |
622.13 |
170.11 |
| 14:32 |
-194.11 |
634.65 |
177.20 |
| 14:31 |
-194.11 |
634.65 |
177.20 |
| 14:30 |
-194.11 |
634.65 |
180.17 |
| 14:29 |
-194.11 |
634.65 |
180.27 |
| 14:28 |
-194.11 |
634.65 |
180.27 |
| 14:27 |
-173.01 |
634.65 |
180.27 |
| 14:26 |
-173.01 |
634.65 |
180.27 |
| 14:25 |
-173.01 |
640.13 |
180.27 |
| 14:24 |
-173.01 |
663.88 |
191.59 |
| 14:23 |
-173.01 |
663.88 |
191.59 |
| 14:22 |
-173.01 |
663.88 |
191.59 |
| 14:21 |
-173.01 |
654.73 |
192.71 |
| 14:20 |
-173.01 |
654.73 |
194.08 |
| 14:19 |
-173.01 |
654.73 |
191.79 |
| 14:18 |
-173.01 |
654.73 |
189.29 |
| 14:17 |
-173.01 |
654.73 |
192.92 |
| 14:16 |
-173.01 |
663.87 |
192.92 |
| 14:15 |
-173.01 |
663.87 |
192.63 |
| 14:14 |
-173.01 |
663.87 |
190.98 |
| 14:13 |
-173.01 |
652.29 |
190.98 |
| 14:12 |
-173.01 |
652.29 |
190.98 |
| 14:11 |
-145.63 |
646.82 |
186.86 |
| 14:10 |
-145.63 |
651.85 |
188.40 |
| 14:09 |
-145.63 |
651.85 |
181.55 |
| 14:08 |
-145.63 |
651.85 |
178.43 |
| 14:07 |
-145.63 |
663.89 |
185.62 |
| 14:06 |
-145.63 |
663.89 |
184.05 |
| 14:05 |
-145.63 |
663.89 |
185.36 |
| 14:04 |
-145.63 |
663.89 |
183.81 |
| 14:03 |
-145.63 |
663.89 |
180.85 |
| 14:02 |
-145.63 |
663.89 |
179.94 |
| 14:01 |
-145.63 |
663.89 |
174.92 |
| 14:00 |
-145.63 |
657.55 |
173.58 |
| 13:59 |
-145.63 |
657.55 |
169.21 |
| 13:58 |
-145.63 |
655.37 |
179.68 |
| 13:57 |
-145.63 |
653.09 |
173.75 |
| 13:56 |
-145.63 |
653.09 |
171.92 |
| 13:55 |
-107.26 |
653.09 |
172.65 |
| 13:54 |
-107.26 |
653.09 |
171.00 |
| 13:53 |
-107.26 |
653.09 |
170.61 |
| 13:52 |
-107.26 |
653.09 |
170.10 |
| 13:51 |
-107.26 |
653.09 |
171.02 |
| 13:50 |
-107.26 |
653.09 |
176.23 |
| 13:49 |
30.45 |
656.97 |
161.44 |
| 13:48 |
30.45 |
656.97 |
161.44 |
| 13:47 |
30.45 |
647.85 |
158.20 |
| 13:46 |
79.42 |
647.85 |
166.28 |
| 13:45 |
79.42 |
647.85 |
156.74 |
| 13:44 |
79.42 |
647.85 |
163.29 |
| 13:43 |
79.42 |
647.85 |
163.29 |
| 13:42 |
79.42 |
647.85 |
163.29 |
| 13:41 |
79.42 |
647.85 |
160.88 |
| 13:40 |
79.42 |
647.85 |
153.00 |
| 13:39 |
79.42 |
628.88 |
136.35 |
| 13:38 |
79.42 |
628.88 |
136.35 |
| 13:37 |
79.42 |
628.88 |
136.48 |
| 13:36 |
79.42 |
634.37 |
138.64 |
| 13:35 |
79.42 |
634.37 |
137.55 |
| 13:34 |
79.42 |
634.37 |
137.55 |
| 13:33 |
79.42 |
634.37 |
135.25 |
| 13:32 |
79.42 |
634.37 |
135.67 |
| 13:31 |
79.42 |
634.37 |
130.76 |
| 13:30 |
79.42 |
634.37 |
127.08 |
| 13:29 |
79.42 |
634.37 |
127.08 |
| 13:28 |
79.42 |
634.37 |
132.80 |
| 13:27 |
79.42 |
634.37 |
130.64 |
| 13:26 |
79.42 |
634.37 |
130.64 |
| 13:25 |
79.42 |
634.37 |
128.49 |
| 13:24 |
79.42 |
634.37 |
123.85 |
| 13:23 |
79.42 |
634.37 |
120.10 |
| 13:22 |
79.42 |
634.37 |
105.72 |
| 13:21 |
79.42 |
634.37 |
90.52 |
| 13:20 |
79.42 |
634.37 |
89.60 |
| 13:19 |
79.42 |
641.68 |
89.04 |
| 13:18 |
79.42 |
636.64 |
110.43 |
| 13:17 |
79.42 |
649.45 |
111.65 |
| 13:16 |
79.42 |
649.45 |
115.46 |
| 13:15 |
79.42 |
649.45 |
115.46 |
| 13:14 |
79.42 |
657.69 |
118.45 |
| 13:13 |
79.42 |
657.69 |
121.48 |
| 13:12 |
79.42 |
657.69 |
125.17 |
| 13:11 |
79.42 |
657.69 |
125.17 |
| 13:10 |
79.42 |
655.43 |
137.14 |
| 13:09 |
79.42 |
655.43 |
137.14 |
| 13:08 |
79.42 |
655.43 |
137.14 |
| 13:07 |
79.42 |
655.43 |
132.63 |
| 13:06 |
79.42 |
655.43 |
139.71 |
| 13:05 |
79.42 |
655.43 |
139.71 |
| 13:04 |
79.42 |
655.43 |
139.71 |
| 13:03 |
79.42 |
655.43 |
138.08 |
| 13:02 |
79.42 |
655.43 |
144.53 |
| 13:01 |
79.42 |
655.43 |
144.53 |
| 11:30 |
79.42 |
666.49 |
135.78 |
| 11:29 |
79.42 |
666.49 |
135.78 |
| 11:28 |
79.42 |
666.49 |
135.78 |
| 11:27 |
79.42 |
666.49 |
132.90 |
| 11:26 |
79.42 |
672.12 |
133.82 |
| 11:25 |
79.42 |
672.12 |
133.94 |
| 11:24 |
79.42 |
672.12 |
136.68 |
| 11:23 |
79.42 |
672.12 |
136.68 |
| 11:22 |
79.42 |
672.12 |
138.37 |
| 11:21 |
79.42 |
672.12 |
143.11 |
| 11:20 |
79.42 |
672.12 |
145.18 |
| 11:19 |
79.42 |
672.12 |
145.18 |
| 11:18 |
79.42 |
672.12 |
145.83 |
| 11:17 |
79.42 |
672.12 |
145.83 |
| 11:16 |
79.42 |
672.12 |
145.83 |
| 11:15 |
79.42 |
672.12 |
146.10 |
| 11:14 |
79.42 |
653.26 |
139.78 |
| 11:13 |
79.42 |
658.78 |
143.02 |
| 11:12 |
79.42 |
658.78 |
142.00 |
| 11:11 |
79.42 |
658.78 |
142.01 |
| 11:10 |
79.42 |
658.78 |
143.65 |
| 11:09 |
79.42 |
658.78 |
143.65 |
| 11:08 |
79.42 |
658.78 |
153.80 |
| 11:07 |
79.42 |
658.78 |
153.80 |
| 11:06 |
79.42 |
658.78 |
155.34 |
| 11:05 |
79.42 |
658.78 |
144.57 |
| 11:04 |
79.42 |
658.78 |
144.22 |
| 11:03 |
79.42 |
664.58 |
129.80 |
| 11:02 |
79.42 |
664.58 |
131.04 |
| 11:01 |
79.42 |
664.58 |
132.38 |
| 11:00 |
79.42 |
664.58 |
132.38 |
| 10:59 |
79.42 |
664.58 |
146.95 |
| 10:58 |
79.42 |
664.58 |
152.07 |
| 10:57 |
79.42 |
659.25 |
153.92 |
| 10:56 |
79.42 |
659.25 |
180.00 |
| 10:55 |
79.42 |
659.25 |
177.55 |
| 10:54 |
79.42 |
659.25 |
178.31 |
| 10:53 |
79.42 |
659.25 |
182.16 |
| 10:52 |
79.42 |
648.00 |
184.58 |
| 10:51 |
107.20 |
653.54 |
185.38 |
| 10:50 |
107.20 |
653.54 |
178.55 |
| 10:49 |
107.20 |
641.51 |
169.34 |
| 10:48 |
107.20 |
641.51 |
171.10 |
| 10:47 |
107.20 |
641.51 |
169.26 |
| 10:46 |
107.20 |
640.21 |
175.45 |
| 10:45 |
-0.00 |
563.94 |
188.36 |
| 10:44 |
-0.00 |
563.94 |
188.36 |
| 10:43 |
-0.00 |
563.94 |
191.35 |
| 10:42 |
-0.00 |
563.94 |
201.26 |
| 10:41 |
-0.00 |
571.19 |
226.39 |
| 10:40 |
-0.00 |
571.19 |
233.63 |
| 10:39 |
-0.00 |
571.19 |
231.53 |
| 10:38 |
-0.00 |
571.19 |
220.48 |
| 10:37 |
-0.00 |
563.35 |
233.76 |
| 10:36 |
-0.00 |
551.06 |
232.93 |
| 10:35 |
-0.00 |
542.53 |
213.05 |
| 10:34 |
-0.00 |
534.27 |
209.40 |
| 10:33 |
-52.61 |
525.69 |
189.99 |
| 10:32 |
-52.61 |
547.74 |
161.83 |
| 10:31 |
-52.61 |
547.74 |
125.98 |
| 10:30 |
-144.95 |
529.57 |
140.30 |
| 10:29 |
-144.95 |
533.98 |
150.61 |
| 10:28 |
-144.95 |
523.18 |
143.68 |
| 10:27 |
-144.95 |
523.18 |
161.42 |
| 10:26 |
-117.21 |
581.39 |
193.25 |
| 10:25 |
-118.35 |
598.82 |
207.56 |
| 10:24 |
-118.35 |
596.59 |
186.71 |
| 10:23 |
-118.35 |
585.12 |
175.43 |
| 10:22 |
-118.35 |
534.29 |
186.28 |
| 10:21 |
-118.35 |
537.17 |
170.77 |
| 10:20 |
-118.35 |
550.65 |
161.96 |
| 10:19 |
-97.12 |
524.15 |
155.54 |
| 10:18 |
-119.57 |
536.68 |
174.73 |
| 10:17 |
-91.77 |
493.77 |
144.22 |
| 10:16 |
-91.77 |
463.15 |
102.54 |
| 10:15 |
-91.77 |
452.42 |
56.76 |
| 10:14 |
-91.77 |
421.91 |
39.27 |
| 10:13 |
-91.77 |
410.17 |
10.61 |
| 10:12 |
-46.30 |
354.41 |
-17.25 |
| 10:11 |
-46.30 |
359.87 |
-27.44 |
| 10:10 |
-46.30 |
313.94 |
-32.56 |
| 10:09 |
-46.30 |
216.85 |
-44.14 |
| 10:08 |
-46.30 |
175.45 |
-44.66 |
| 10:07 |
-46.30 |
181.28 |
-47.07 |
| 10:06 |
-46.30 |
178.01 |
-48.85 |
| 10:05 |
-46.30 |
171.20 |
-40.42 |
| 10:04 |
-46.30 |
171.20 |
-40.42 |
| 10:03 |
-46.30 |
173.01 |
-47.30 |
| 10:02 |
-46.30 |
167.53 |
-60.38 |
| 10:01 |
-46.30 |
161.98 |
-60.38 |
| 10:00 |
-46.30 |
134.46 |
-59.93 |
| 09:59 |
-46.30 |
118.26 |
-62.22 |
| 09:58 |
-46.30 |
79.36 |
-46.56 |
| 09:57 |
-46.30 |
79.36 |
-43.67 |
| 09:56 |
0.00 |
79.36 |
-41.57 |
| 09:55 |
0.00 |
74.09 |
-42.61 |
| 09:54 |
0.00 |
74.09 |
-41.65 |
| 09:53 |
0.00 |
74.09 |
-37.15 |
| 09:52 |
0.00 |
74.09 |
-35.35 |
| 09:51 |
0.00 |
68.79 |
-34.39 |
| 09:50 |
0.00 |
68.79 |
-21.95 |
| 09:49 |
0.00 |
68.79 |
-26.61 |
| 09:48 |
0.00 |
74.19 |
-24.44 |
| 09:47 |
0.00 |
24.74 |
-10.15 |
| 09:46 |
0.00 |
24.74 |
-10.73 |
| 09:45 |
0.00 |
24.74 |
-8.90 |
| 09:44 |
0.00 |
24.74 |
-4.13 |
| 09:43 |
0.00 |
24.74 |
-7.02 |
| 09:42 |
0.00 |
17.86 |
-8.22 |
| 09:41 |
0.00 |
17.86 |
-5.69 |
| 09:40 |
0.00 |
17.86 |
-1.67 |
| 09:39 |
0.00 |
7.22 |
-11.09 |
| 09:38 |
0.00 |
13.50 |
-11.16 |
| 09:37 |
0.00 |
13.50 |
-14.11 |
| 09:36 |
0.00 |
13.50 |
-7.41 |
| 09:35 |
0.00 |
7.17 |
-9.29 |
| 09:34 |
0.00 |
7.17 |
-3.74 |
| 09:33 |
0.00 |
7.17 |
-3.74 |
| 09:32 |
0.00 |
6.13 |
-5.42 |
| 09:31 |
0.00 |
6.13 |
2.69 |
| 09:30 |
0.00 |
0.00 |
0.89 |
|
| 大单资金：-236.43万元 |
成交额占比：-3.70% |
| 中单资金：563.32万元 |
成交额占比：8.81% |
| 小单资金：109.57万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
45.29 |
0.91% |
436.46 |
-371.21 |
-236.43 |
-3.70% |
563.32 |
8.81% |
109.57 |
1.71% |
| 20250625 |
44.88 |
-0.93% |
-240.64 |
-362.82 |
-70.03 |
-3.05% |
63.63 |
2.77% |
-234.24 |
-10.21% |
| 20250624 |
45.30 |
1.75% |
-378.60 |
-593.43 |
130.57 |
2.38% |
-33.69 |
-0.61% |
-475.48 |
-8.65% |
| 20250623 |
44.52 |
1.20% |
-173.02 |
-857.52 |
-63.61 |
-1.72% |
-72.92 |
-1.98% |
-36.49 |
-0.99% |
| 20250620 |
43.99 |
-0.74% |
-374.31 |
-1382.32 |
-131.71 |
-4.05% |
-221.33 |
-6.81% |
-21.27 |
-0.65% |
| 20250619 |
44.32 |
-4.28% |
-527.38 |
-274.00 |
-228.04 |
-4.93% |
-268.44 |
-5.80% |
-30.90 |
-0.67% |
| 20250618 |
46.30 |
-1.64% |
-207.43 |
-59.09 |
-300.64 |
-6.58% |
-141.63 |
-3.10% |
234.84 |
5.14% |
| 20250617 |
47.07 |
0.26% |
-126.00 |
120.81 |
-133.52 |
-4.13% |
-30.38 |
-0.94% |
37.90 |
1.17% |
| 20250616 |
46.95 |
-1.26% |
-1310.65 |
196.63 |
-588.41 |
-11.79% |
-359.20 |
-7.20% |
-363.04 |
-7.28% |
| 20250613 |
47.55 |
4.14% |
572.01 |
622.00 |
976.61 |
10.87% |
457.76 |
5.09% |
-862.36 |
-9.60% |
| 20250612 |
45.66 |
0.40% |
-100.14 |
-319.39 |
-13.13 |
-0.45% |
169.44 |
5.79% |
-256.45 |
-8.77% |
| 20250611 |
45.48 |
-2.36% |
-347.68 |
-393.25 |
-120.74 |
-3.01% |
-187.76 |
-4.68% |
-39.18 |
-0.98% |
| 20250610 |
46.58 |
1.97% |
424.47 |
464.82 |
-57.70 |
-1.15% |
99.92 |
1.98% |
382.25 |
7.59% |
| 20250609 |
45.68 |
0.00% |
120.38 |
774.04 |
-163.04 |
-2.07% |
-741.56 |
-9.40% |
1024.98 |
12.99% |
| 20250606 |
45.68 |
0.29% |
-84.67 |
1844.07 |
35.22 |
0.70% |
168.72 |
3.36% |
-288.61 |
-5.74% |
| 20250605 |
45.55 |
-1.26% |
290.77 |
1530.02 |
-86.99 |
-1.11% |
-286.63 |
-3.67% |
664.39 |
8.50% |
| 20250604 |
46.13 |
8.24% |
2339.16 |
2029.49 |
737.33 |
6.06% |
654.45 |
5.38% |
947.38 |
7.79% |
| 20250603 |
42.62 |
1.50% |
1268.25 |
1501.83 |
251.52 |
4.32% |
326.00 |
5.60% |
690.73 |
11.86% |
| 20250530 |
41.99 |
4.58% |
1198.26 |
1463.82 |
906.99 |
11.56% |
132.06 |
1.68% |
159.21 |
2.03% |
| 20250529 |
40.15 |
-3.79% |
-2180.99 |
585.86 |
-278.83 |
-3.73% |
-385.74 |
-5.16% |
-1516.42 |
-20.30% |
| 20250528 |
41.73 |
4.27% |
2329.13 |
282.39 |
412.48 |
4.71% |
304.85 |
3.48% |
1611.80 |
18.40% |
| 20250527 |
40.02 |
4.22% |
526.17 |
-119.63 |
209.67 |
3.47% |
222.03 |
3.67% |
94.47 |
1.56% |
| 20250526 |
38.40 |
3.36% |
119.68 |
-425.82 |
213.51 |
4.20% |
-29.31 |
-0.58% |
-64.52 |
-1.27% |
| 20250523 |
37.15 |
0.32% |
248.67 |
-1268.22 |
29.03 |
0.93% |
3.99 |
0.13% |
215.65 |
6.88% |
| 20250522 |
37.03 |
-4.44% |
-560.38 |
-1174.49 |
-582.30 |
-13.39% |
-93.09 |
-2.14% |
115.01 |
2.64% |
| 20250521 |
38.75 |
0.28% |
69.26 |
-577.63 |
10.46 |
0.63% |
-35.12 |
-2.12% |
93.92 |
5.68% |
| 20250520 |
38.64 |
0.57% |
-116.18 |
-597.92 |
-96.52 |
-3.62% |
-206.99 |
-7.75% |
187.33 |
7.02% |
| 20250519 |
38.42 |
-3.66% |
-1400.66 |
-531.23 |
-628.89 |
-12.53% |
-421.62 |
-8.40% |
-350.15 |
-6.97% |
| 20250516 |
39.88 |
-1.97% |
-375.08 |
-354.29 |
122.76 |
4.61% |
-126.50 |
-4.75% |
-371.34 |
-13.95% |
| 20250515 |
40.68 |
0.00% |
-622.26 |
-450.47 |
14.56 |
0.51% |
-232.11 |
-8.13% |
-404.71 |
-14.17% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
