| 301586佳力奇 今日实时资金流向 |
| 15:00 |
-301.11 |
90.67 |
0.00 |
| 14:59 |
-325.09 |
113.15 |
0.00 |
| 14:58 |
-325.09 |
113.15 |
0.00 |
| 14:57 |
-325.09 |
113.15 |
0.00 |
| 14:56 |
-325.09 |
83.61 |
0.00 |
| 14:55 |
-357.56 |
91.61 |
0.00 |
| 14:54 |
-357.56 |
70.10 |
0.00 |
| 14:53 |
-251.03 |
76.61 |
0.00 |
| 14:52 |
-251.03 |
70.60 |
0.00 |
| 14:51 |
-251.03 |
80.12 |
0.00 |
| 14:50 |
-251.03 |
94.65 |
0.00 |
| 14:49 |
-251.03 |
103.18 |
0.00 |
| 14:48 |
-251.03 |
114.71 |
0.00 |
| 14:47 |
-251.03 |
107.19 |
0.00 |
| 14:46 |
-251.03 |
114.21 |
0.00 |
| 14:45 |
-251.03 |
114.21 |
0.00 |
| 14:44 |
-251.03 |
114.21 |
0.00 |
| 14:43 |
-251.03 |
121.73 |
0.00 |
| 14:42 |
-251.03 |
121.73 |
0.00 |
| 14:41 |
-251.03 |
126.75 |
0.00 |
| 14:40 |
-251.03 |
124.24 |
0.00 |
| 14:39 |
-251.03 |
114.19 |
0.00 |
| 14:38 |
-251.03 |
114.19 |
0.00 |
| 14:37 |
-251.03 |
120.21 |
0.00 |
| 14:36 |
-251.03 |
120.21 |
0.00 |
| 14:35 |
-251.03 |
139.29 |
0.00 |
| 14:34 |
-251.03 |
144.31 |
0.00 |
| 14:33 |
-251.03 |
144.31 |
0.00 |
| 14:32 |
-251.03 |
150.84 |
0.00 |
| 14:31 |
-251.03 |
150.84 |
0.00 |
| 14:30 |
-251.03 |
150.84 |
0.00 |
| 14:29 |
-251.03 |
150.84 |
0.00 |
| 14:28 |
-251.03 |
150.84 |
0.00 |
| 14:27 |
-251.03 |
186.02 |
0.00 |
| 14:26 |
-251.03 |
173.96 |
0.00 |
| 14:25 |
-190.71 |
164.91 |
0.00 |
| 14:24 |
-211.82 |
152.87 |
0.00 |
| 14:23 |
-211.82 |
152.87 |
0.00 |
| 14:22 |
-185.12 |
152.87 |
0.00 |
| 14:21 |
-185.12 |
152.87 |
0.00 |
| 14:20 |
-185.12 |
152.87 |
0.00 |
| 14:19 |
-185.12 |
152.87 |
0.00 |
| 14:18 |
-161.41 |
160.95 |
0.00 |
| 14:17 |
-161.41 |
160.95 |
0.00 |
| 14:16 |
-161.41 |
160.95 |
0.00 |
| 14:15 |
-161.41 |
160.95 |
0.00 |
| 14:14 |
-161.41 |
160.95 |
0.00 |
| 14:13 |
-161.41 |
160.95 |
0.00 |
| 14:12 |
-161.41 |
145.80 |
0.00 |
| 14:11 |
-161.41 |
145.80 |
0.00 |
| 14:10 |
-161.41 |
145.80 |
0.00 |
| 14:09 |
-111.42 |
145.80 |
0.00 |
| 14:08 |
-111.42 |
145.80 |
0.00 |
| 14:07 |
-111.42 |
145.80 |
0.00 |
| 14:06 |
-111.42 |
151.36 |
0.00 |
| 14:05 |
-111.42 |
151.36 |
0.00 |
| 14:04 |
-111.42 |
163.50 |
0.00 |
| 14:03 |
-111.42 |
169.07 |
0.00 |
| 14:02 |
-111.42 |
169.07 |
0.00 |
| 14:01 |
-111.42 |
169.07 |
0.00 |
| 14:00 |
-111.42 |
169.07 |
0.00 |
| 13:59 |
-111.42 |
169.07 |
0.00 |
| 13:58 |
-111.42 |
169.07 |
0.00 |
| 13:57 |
-111.42 |
169.07 |
0.00 |
| 13:56 |
-111.42 |
169.07 |
0.00 |
| 13:55 |
-111.42 |
169.07 |
0.00 |
| 13:54 |
-89.63 |
169.07 |
0.00 |
| 13:53 |
-89.63 |
176.17 |
0.00 |
| 13:52 |
-89.63 |
170.59 |
0.00 |
| 13:51 |
-89.63 |
170.59 |
0.00 |
| 13:50 |
-89.63 |
170.59 |
0.00 |
| 13:49 |
-89.63 |
170.59 |
0.00 |
| 13:48 |
-89.63 |
170.59 |
0.00 |
| 13:47 |
-89.63 |
184.31 |
0.00 |
| 13:46 |
-89.63 |
187.36 |
0.00 |
| 13:45 |
-89.63 |
148.23 |
0.00 |
| 13:44 |
-89.63 |
40.33 |
0.00 |
| 13:43 |
-89.63 |
40.33 |
0.00 |
| 13:42 |
-89.63 |
40.33 |
0.00 |
| 13:41 |
-89.63 |
40.33 |
0.00 |
| 13:40 |
-89.63 |
30.22 |
0.00 |
| 13:39 |
-89.63 |
30.22 |
0.00 |
| 13:38 |
-89.63 |
22.65 |
0.00 |
| 13:37 |
-89.63 |
22.65 |
0.00 |
| 13:36 |
-89.63 |
16.08 |
0.00 |
| 13:35 |
-109.84 |
23.66 |
0.00 |
| 13:34 |
-109.84 |
23.66 |
0.00 |
| 13:33 |
-109.84 |
23.66 |
0.00 |
| 13:32 |
-109.84 |
15.09 |
0.00 |
| 13:31 |
-109.84 |
15.09 |
0.00 |
| 13:30 |
-109.84 |
15.09 |
0.00 |
| 13:29 |
-109.84 |
15.09 |
0.00 |
| 13:28 |
-58.81 |
15.09 |
0.00 |
| 13:27 |
-58.81 |
15.09 |
0.00 |
| 13:26 |
-58.81 |
10.03 |
0.00 |
| 13:25 |
-58.81 |
10.03 |
0.00 |
| 13:24 |
-58.81 |
10.03 |
0.00 |
| 13:23 |
-58.81 |
-2.08 |
0.00 |
| 13:22 |
-58.81 |
-9.65 |
0.00 |
| 13:21 |
-58.81 |
-9.65 |
0.00 |
| 13:20 |
-58.81 |
-9.65 |
0.00 |
| 13:19 |
-58.81 |
-15.20 |
0.00 |
| 13:18 |
-58.81 |
-15.20 |
0.00 |
| 13:17 |
-58.81 |
-15.20 |
0.00 |
| 13:16 |
-58.81 |
-15.20 |
0.00 |
| 13:15 |
-58.81 |
-33.84 |
0.00 |
| 13:14 |
-58.81 |
-29.82 |
0.00 |
| 13:13 |
-58.81 |
-29.82 |
0.00 |
| 13:12 |
-58.81 |
-29.82 |
0.00 |
| 13:11 |
-58.81 |
-29.82 |
0.00 |
| 13:10 |
-58.81 |
-29.82 |
0.00 |
| 13:09 |
-58.81 |
-29.82 |
0.00 |
| 13:08 |
-58.81 |
-23.27 |
0.00 |
| 13:07 |
-58.81 |
-23.27 |
0.00 |
| 13:06 |
-58.81 |
-23.27 |
0.00 |
| 13:05 |
-58.81 |
-23.27 |
0.00 |
| 13:04 |
-58.81 |
-18.24 |
0.00 |
| 13:03 |
-58.81 |
-18.24 |
0.00 |
| 13:02 |
-58.81 |
-23.27 |
0.00 |
| 13:01 |
-58.81 |
-16.74 |
0.00 |
| 11:30 |
-58.81 |
-6.68 |
0.00 |
| 11:29 |
-58.81 |
-6.68 |
0.00 |
| 11:28 |
-58.81 |
-6.68 |
0.00 |
| 11:27 |
-58.81 |
-6.68 |
0.00 |
| 11:26 |
-58.81 |
-6.68 |
0.00 |
| 11:25 |
-58.81 |
-6.68 |
0.00 |
| 11:24 |
-58.81 |
-6.68 |
0.00 |
| 11:23 |
-58.81 |
-6.68 |
0.00 |
| 11:22 |
-58.81 |
-12.21 |
0.00 |
| 11:21 |
-58.81 |
-12.21 |
0.00 |
| 11:20 |
-18.05 |
-27.30 |
0.00 |
| 11:19 |
-18.05 |
-27.30 |
0.00 |
| 11:18 |
-18.05 |
-32.35 |
0.00 |
| 11:17 |
-18.05 |
-32.35 |
0.00 |
| 11:16 |
-18.05 |
-32.35 |
0.00 |
| 11:15 |
-18.05 |
-32.35 |
0.00 |
| 11:14 |
-18.05 |
-37.40 |
0.00 |
| 11:13 |
-18.05 |
-42.45 |
0.00 |
| 11:12 |
-18.05 |
-50.02 |
0.00 |
| 11:11 |
-18.05 |
-55.06 |
0.00 |
| 11:10 |
-18.05 |
-50.02 |
0.00 |
| 11:09 |
-18.05 |
-50.02 |
0.00 |
| 11:08 |
-18.05 |
-50.02 |
0.00 |
| 11:07 |
-18.05 |
-50.02 |
0.00 |
| 11:06 |
-18.05 |
-50.02 |
0.00 |
| 11:05 |
-18.05 |
-67.67 |
0.00 |
| 11:04 |
-18.05 |
-67.67 |
0.00 |
| 11:03 |
-18.05 |
-61.62 |
0.00 |
| 11:02 |
-18.05 |
-61.62 |
0.00 |
| 11:01 |
-18.05 |
-56.58 |
0.00 |
| 11:00 |
-18.05 |
-45.00 |
0.00 |
| 10:59 |
-18.05 |
-38.45 |
0.00 |
| 10:58 |
-18.05 |
-38.45 |
0.00 |
| 10:57 |
-18.05 |
-31.39 |
0.00 |
| 10:56 |
-18.05 |
-31.39 |
0.00 |
| 10:55 |
-18.05 |
-31.39 |
0.00 |
| 10:54 |
-18.05 |
-31.39 |
0.00 |
| 10:53 |
-18.05 |
-31.39 |
0.00 |
| 10:52 |
-18.05 |
-31.39 |
0.00 |
| 10:51 |
-18.05 |
-31.39 |
0.00 |
| 10:50 |
-18.05 |
-31.39 |
0.00 |
| 10:49 |
-18.05 |
-31.39 |
0.00 |
| 10:48 |
-18.05 |
-31.39 |
0.00 |
| 10:47 |
-18.05 |
-36.43 |
0.00 |
| 10:46 |
-18.05 |
-36.43 |
0.00 |
| 10:45 |
-18.05 |
-36.43 |
0.00 |
| 10:44 |
-18.05 |
-36.43 |
0.00 |
| 10:43 |
-18.05 |
-36.43 |
0.00 |
| 10:42 |
3.06 |
-47.47 |
0.00 |
| 10:41 |
3.06 |
-47.47 |
0.00 |
| 10:40 |
3.06 |
-47.47 |
0.00 |
| 10:39 |
3.06 |
-54.03 |
0.00 |
| 10:38 |
3.06 |
-54.03 |
0.00 |
| 10:37 |
3.06 |
-54.03 |
0.00 |
| 10:36 |
3.06 |
-54.03 |
0.00 |
| 10:35 |
3.06 |
-46.46 |
0.00 |
| 10:34 |
3.06 |
-46.46 |
0.00 |
| 10:33 |
3.06 |
-9.71 |
0.00 |
| 10:32 |
3.06 |
-1.63 |
0.00 |
| 10:31 |
3.06 |
-1.63 |
0.00 |
| 10:30 |
3.06 |
-1.63 |
0.00 |
| 10:29 |
3.06 |
-1.63 |
0.00 |
| 10:28 |
3.06 |
-1.14 |
0.00 |
| 10:27 |
3.06 |
-1.14 |
0.00 |
| 10:26 |
3.06 |
-1.14 |
0.00 |
| 10:25 |
3.06 |
-6.17 |
0.00 |
| 10:24 |
3.06 |
-12.69 |
0.00 |
| 10:23 |
3.06 |
-12.69 |
0.00 |
| 10:22 |
3.06 |
-12.69 |
0.00 |
| 10:21 |
3.06 |
-12.69 |
0.00 |
| 10:20 |
3.06 |
-12.69 |
0.00 |
| 10:19 |
3.06 |
-12.69 |
0.00 |
| 10:18 |
3.06 |
-12.69 |
0.00 |
| 10:17 |
3.06 |
-12.69 |
0.00 |
| 10:16 |
3.06 |
-12.69 |
0.00 |
| 10:15 |
3.06 |
-12.69 |
0.00 |
| 10:14 |
23.06 |
2.84 |
0.00 |
| 10:13 |
23.06 |
2.84 |
0.00 |
| 10:12 |
23.06 |
2.84 |
0.00 |
| 10:11 |
23.06 |
2.84 |
0.00 |
| 10:10 |
23.06 |
2.84 |
0.00 |
| 10:09 |
23.06 |
-12.55 |
0.00 |
| 10:08 |
23.06 |
-12.55 |
0.00 |
| 10:07 |
23.06 |
7.37 |
0.00 |
| 10:06 |
23.06 |
7.37 |
0.00 |
| 10:05 |
23.06 |
34.31 |
0.00 |
| 10:04 |
23.06 |
34.31 |
0.00 |
| 10:03 |
23.06 |
28.31 |
0.00 |
| 10:02 |
23.06 |
28.32 |
0.00 |
| 10:01 |
23.06 |
41.31 |
0.00 |
| 10:00 |
52.06 |
62.81 |
0.00 |
| 09:59 |
52.06 |
62.81 |
0.00 |
| 09:58 |
52.06 |
62.81 |
0.00 |
| 09:57 |
52.06 |
62.81 |
0.00 |
| 09:56 |
52.06 |
62.81 |
0.00 |
| 09:55 |
52.06 |
55.80 |
0.00 |
| 09:54 |
20.05 |
65.29 |
0.00 |
| 09:53 |
20.05 |
65.29 |
0.00 |
| 09:52 |
20.05 |
78.34 |
0.00 |
| 09:51 |
-11.05 |
72.81 |
0.00 |
| 09:50 |
-11.05 |
72.81 |
0.00 |
| 09:49 |
-11.05 |
88.38 |
0.00 |
| 09:48 |
-11.05 |
101.00 |
0.00 |
| 09:47 |
-11.05 |
101.00 |
0.00 |
| 09:46 |
-11.05 |
89.39 |
0.00 |
| 09:45 |
-11.05 |
94.43 |
0.00 |
| 09:44 |
-11.05 |
89.37 |
0.00 |
| 09:43 |
-11.05 |
78.73 |
0.00 |
| 09:42 |
-11.05 |
71.11 |
0.00 |
| 09:41 |
-35.39 |
39.19 |
0.00 |
| 09:40 |
-35.39 |
48.30 |
0.00 |
| 09:39 |
-1.92 |
1.15 |
0.00 |
| 09:38 |
-1.92 |
-16.02 |
0.00 |
| 09:37 |
-1.92 |
-58.87 |
0.00 |
| 09:36 |
-1.92 |
-42.28 |
0.00 |
| 09:35 |
-22.00 |
-61.33 |
0.00 |
| 09:34 |
0.00 |
-55.32 |
0.00 |
| 09:33 |
0.00 |
-55.32 |
0.00 |
| 09:32 |
0.00 |
-34.82 |
0.00 |
| 09:31 |
0.00 |
-10.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-301.11万元 |
成交额占比：-5.68% |
| 中单资金：90.67万元 |
成交额占比：1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
49.96 |
-0.32% |
-171.28 |
-507.57 |
-301.11 |
-5.68% |
90.67 |
1.71% |
39.16 |
0.74% |
| 20260205 |
50.12 |
0.30% |
-766.22 |
-17.15 |
-364.37 |
-6.09% |
-316.71 |
-5.29% |
-85.14 |
-1.42% |
| 20260204 |
49.97 |
-0.85% |
-163.46 |
305.75 |
3.46 |
0.07% |
-184.85 |
-3.58% |
17.93 |
0.35% |
| 20260203 |
50.40 |
2.61% |
775.01 |
53.08 |
184.78 |
3.69% |
229.11 |
4.57% |
361.12 |
7.20% |
| 20260202 |
49.12 |
-1.68% |
-398.62 |
-510.82 |
-30.33 |
-0.73% |
-267.79 |
-6.44% |
-100.50 |
-2.42% |
| 20260130 |
49.96 |
0.34% |
-21.14 |
-879.75 |
189.31 |
3.22% |
-271.85 |
-4.62% |
61.40 |
1.04% |
| 20260129 |
49.79 |
-1.01% |
158.27 |
-1615.29 |
-41.47 |
-0.81% |
50.90 |
1.00% |
148.84 |
2.92% |
| 20260128 |
50.30 |
-2.61% |
-1026.26 |
-393.00 |
-249.21 |
-3.70% |
-421.92 |
-6.26% |
-355.13 |
-5.27% |
| 20260127 |
51.65 |
0.00% |
-12.07 |
-1011.73 |
-379.12 |
-4.60% |
-57.73 |
-0.70% |
424.78 |
5.15% |
| 20260126 |
51.65 |
-2.18% |
-1507.57 |
-1925.09 |
-399.26 |
-3.78% |
-967.47 |
-9.16% |
-140.84 |
-1.33% |
| 20260123 |
52.80 |
-1.31% |
-3123.83 |
-1163.13 |
-546.23 |
-4.41% |
-1954.14 |
-15.79% |
-623.46 |
-5.04% |
| 20260122 |
53.50 |
1.81% |
1882.25 |
-650.06 |
1180.82 |
10.73% |
586.06 |
5.33% |
115.37 |
1.05% |
| 20260121 |
52.55 |
-0.55% |
-2070.68 |
-2438.33 |
-867.94 |
-12.26% |
-776.02 |
-10.97% |
-426.72 |
-6.03% |
| 20260120 |
52.84 |
-3.31% |
-4882.13 |
-528.92 |
-1292.48 |
-9.96% |
-1800.54 |
-13.88% |
-1789.11 |
-13.79% |
| 20260119 |
54.65 |
4.10% |
849.68 |
-255.35 |
362.70 |
1.50% |
-32.19 |
-0.13% |
519.17 |
2.14% |
| 20260116 |
52.50 |
-0.08% |
-350.25 |
-1392.04 |
-33.16 |
-0.41% |
-519.31 |
-6.46% |
202.22 |
2.52% |
| 20260115 |
52.54 |
-2.16% |
-2607.15 |
-42.09 |
-607.45 |
-6.08% |
-1056.43 |
-10.58% |
-943.27 |
-9.44% |
| 20260114 |
53.70 |
1.80% |
827.51 |
3431.27 |
1041.47 |
4.61% |
133.21 |
0.59% |
-347.17 |
-1.54% |
| 20260113 |
52.75 |
-3.74% |
-256.91 |
1497.49 |
-1018.91 |
-4.84% |
385.99 |
1.83% |
376.01 |
1.79% |
| 20260112 |
54.80 |
3.18% |
-3196.98 |
2739.04 |
-773.99 |
-2.29% |
-672.86 |
-1.99% |
-1750.13 |
-5.17% |
| 20260109 |
53.11 |
3.13% |
757.47 |
2648.48 |
1316.79 |
3.40% |
-824.84 |
-2.13% |
265.52 |
0.68% |
| 20260108 |
51.50 |
5.68% |
4085.25 |
2699.88 |
2865.91 |
13.66% |
650.30 |
3.10% |
569.04 |
2.71% |
| 20260107 |
48.73 |
-1.79% |
-897.48 |
-535.08 |
-892.31 |
-11.53% |
-502.67 |
-6.50% |
497.50 |
6.43% |
| 20260106 |
49.62 |
-0.46% |
-150.96 |
1319.23 |
222.64 |
3.00% |
-168.34 |
-2.27% |
-205.26 |
-2.76% |
| 20260105 |
49.85 |
-0.62% |
-3065.19 |
920.53 |
-864.55 |
-7.83% |
-1165.36 |
-10.55% |
-1035.28 |
-9.37% |
| 20251231 |
50.16 |
4.50% |
2056.75 |
1818.87 |
1368.19 |
8.49% |
1232.58 |
7.65% |
-544.02 |
-3.37% |
| 20251230 |
48.00 |
-2.83% |
-1622.45 |
1049.62 |
-369.05 |
-3.19% |
-177.85 |
-1.54% |
-1075.55 |
-9.30% |
| 20251229 |
49.40 |
4.37% |
1654.30 |
1715.22 |
962.00 |
8.50% |
781.14 |
6.91% |
-88.84 |
-0.79% |
| 20251226 |
47.33 |
0.13% |
-606.02 |
689.80 |
-176.06 |
-2.66% |
-2.17 |
-0.03% |
-427.79 |
-6.47% |
| 20251225 |
47.27 |
1.98% |
888.90 |
713.63 |
33.79 |
0.46% |
446.19 |
6.12% |
408.92 |
5.61% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
