| 301586佳力奇 今日实时资金流向 |
| 15:00 |
402.85 |
738.89 |
0.00 |
| 14:59 |
360.04 |
726.16 |
0.00 |
| 14:58 |
360.04 |
726.16 |
0.00 |
| 14:57 |
360.04 |
726.16 |
0.00 |
| 14:56 |
360.04 |
717.49 |
0.00 |
| 14:55 |
325.94 |
708.81 |
0.00 |
| 14:54 |
325.94 |
708.81 |
0.00 |
| 14:53 |
325.94 |
694.95 |
0.00 |
| 14:52 |
325.94 |
657.43 |
0.00 |
| 14:51 |
258.44 |
668.96 |
0.00 |
| 14:50 |
209.44 |
686.83 |
0.00 |
| 14:49 |
209.44 |
646.47 |
0.00 |
| 14:48 |
209.44 |
603.25 |
0.00 |
| 14:47 |
209.44 |
592.30 |
0.00 |
| 14:46 |
209.44 |
580.22 |
0.00 |
| 14:45 |
209.44 |
593.46 |
0.00 |
| 14:44 |
209.44 |
593.46 |
0.00 |
| 14:43 |
209.44 |
560.01 |
0.00 |
| 14:42 |
209.44 |
546.18 |
0.00 |
| 14:41 |
209.44 |
525.45 |
0.00 |
| 14:40 |
209.44 |
525.43 |
0.00 |
| 14:39 |
209.44 |
531.18 |
0.00 |
| 14:38 |
154.24 |
531.18 |
0.00 |
| 14:37 |
154.24 |
509.94 |
0.00 |
| 14:36 |
154.24 |
508.22 |
0.00 |
| 14:35 |
154.24 |
492.72 |
0.00 |
| 14:34 |
154.24 |
493.87 |
0.00 |
| 14:33 |
154.24 |
502.46 |
0.00 |
| 14:32 |
154.24 |
502.46 |
0.00 |
| 14:31 |
154.24 |
502.46 |
0.00 |
| 14:30 |
154.24 |
508.78 |
0.00 |
| 14:29 |
154.24 |
508.78 |
0.00 |
| 14:28 |
154.24 |
516.78 |
0.00 |
| 14:27 |
154.24 |
516.78 |
0.00 |
| 14:26 |
154.24 |
516.78 |
0.00 |
| 14:25 |
154.24 |
516.78 |
0.00 |
| 14:24 |
154.24 |
511.05 |
0.00 |
| 14:23 |
154.24 |
527.08 |
0.00 |
| 14:22 |
154.24 |
527.08 |
0.00 |
| 14:21 |
154.24 |
537.98 |
0.00 |
| 14:20 |
154.24 |
561.46 |
0.00 |
| 14:19 |
154.24 |
561.46 |
0.00 |
| 14:18 |
154.24 |
561.46 |
0.00 |
| 14:17 |
154.24 |
555.16 |
0.00 |
| 14:16 |
154.24 |
555.16 |
0.00 |
| 14:15 |
154.24 |
555.16 |
0.00 |
| 14:14 |
154.24 |
555.16 |
0.00 |
| 14:13 |
154.24 |
568.87 |
0.00 |
| 14:12 |
154.24 |
568.87 |
0.00 |
| 14:11 |
181.17 |
568.87 |
0.00 |
| 14:10 |
181.17 |
583.77 |
0.00 |
| 14:09 |
181.17 |
590.05 |
0.00 |
| 14:08 |
181.17 |
590.05 |
0.00 |
| 14:07 |
181.17 |
584.90 |
0.00 |
| 14:06 |
181.17 |
572.87 |
0.00 |
| 14:05 |
181.17 |
579.15 |
0.00 |
| 14:04 |
181.17 |
585.42 |
0.00 |
| 14:03 |
181.17 |
576.29 |
0.00 |
| 14:02 |
181.17 |
576.29 |
0.00 |
| 14:01 |
181.17 |
581.43 |
0.00 |
| 14:00 |
181.17 |
590.02 |
0.00 |
| 13:59 |
181.17 |
602.59 |
0.00 |
| 13:58 |
201.73 |
588.89 |
0.00 |
| 13:57 |
201.73 |
599.16 |
0.00 |
| 13:56 |
201.73 |
599.16 |
0.00 |
| 13:55 |
230.24 |
590.02 |
0.00 |
| 13:54 |
255.98 |
590.02 |
0.00 |
| 13:53 |
255.98 |
590.02 |
0.00 |
| 13:52 |
255.98 |
604.35 |
0.00 |
| 13:51 |
255.98 |
610.09 |
0.00 |
| 13:50 |
255.98 |
610.09 |
0.00 |
| 13:49 |
255.98 |
615.83 |
0.00 |
| 13:48 |
255.98 |
615.83 |
0.00 |
| 13:47 |
255.98 |
626.15 |
0.00 |
| 13:46 |
255.98 |
626.15 |
0.00 |
| 13:45 |
255.98 |
590.61 |
0.00 |
| 13:44 |
255.98 |
606.65 |
0.00 |
| 13:43 |
255.98 |
606.65 |
0.00 |
| 13:42 |
255.98 |
606.65 |
0.00 |
| 13:41 |
255.98 |
606.65 |
0.00 |
| 13:40 |
255.98 |
606.65 |
0.00 |
| 13:39 |
255.98 |
619.26 |
0.00 |
| 13:38 |
255.98 |
619.26 |
0.00 |
| 13:37 |
299.00 |
619.26 |
0.00 |
| 13:36 |
299.00 |
625.00 |
0.00 |
| 13:35 |
299.00 |
625.00 |
0.00 |
| 13:34 |
299.00 |
648.01 |
0.00 |
| 13:33 |
322.58 |
642.83 |
0.00 |
| 13:32 |
322.58 |
642.83 |
0.00 |
| 13:31 |
322.58 |
642.83 |
0.00 |
| 13:30 |
322.58 |
647.99 |
0.00 |
| 13:29 |
322.58 |
648.00 |
0.00 |
| 13:28 |
322.58 |
648.00 |
0.00 |
| 13:27 |
322.58 |
648.00 |
0.00 |
| 13:26 |
322.58 |
648.00 |
0.00 |
| 13:25 |
322.58 |
648.00 |
0.00 |
| 13:24 |
322.58 |
648.00 |
0.00 |
| 13:23 |
322.58 |
648.00 |
0.00 |
| 13:22 |
322.58 |
648.00 |
0.00 |
| 13:21 |
260.55 |
653.79 |
0.00 |
| 13:20 |
226.97 |
648.57 |
0.00 |
| 13:19 |
128.05 |
648.57 |
0.00 |
| 13:18 |
95.18 |
648.57 |
0.00 |
| 13:17 |
95.18 |
648.57 |
0.00 |
| 13:16 |
95.18 |
654.34 |
0.00 |
| 13:15 |
95.18 |
654.34 |
0.00 |
| 13:14 |
95.18 |
654.34 |
0.00 |
| 13:13 |
95.18 |
654.34 |
0.00 |
| 13:12 |
95.18 |
646.85 |
0.00 |
| 13:11 |
95.18 |
659.53 |
0.00 |
| 13:10 |
95.18 |
666.45 |
0.00 |
| 13:09 |
95.18 |
666.45 |
0.00 |
| 13:08 |
95.18 |
674.52 |
0.00 |
| 13:07 |
124.63 |
703.94 |
0.00 |
| 13:06 |
124.63 |
704.51 |
0.00 |
| 13:05 |
59.28 |
707.41 |
0.00 |
| 13:04 |
59.28 |
696.43 |
0.00 |
| 13:03 |
59.28 |
702.21 |
0.00 |
| 13:02 |
99.73 |
702.21 |
0.00 |
| 13:01 |
99.73 |
702.21 |
0.00 |
| 11:30 |
99.73 |
703.36 |
0.00 |
| 11:29 |
99.73 |
703.36 |
0.00 |
| 11:28 |
99.73 |
689.50 |
0.00 |
| 11:27 |
99.73 |
706.83 |
0.00 |
| 11:26 |
99.73 |
678.52 |
0.00 |
| 11:25 |
99.73 |
631.17 |
0.00 |
| 11:24 |
99.73 |
631.17 |
0.00 |
| 11:23 |
99.73 |
629.44 |
0.00 |
| 11:22 |
99.73 |
610.97 |
0.00 |
| 11:21 |
99.73 |
585.01 |
0.00 |
| 11:20 |
99.73 |
585.01 |
0.00 |
| 11:19 |
99.73 |
585.01 |
0.00 |
| 11:18 |
99.73 |
579.24 |
0.00 |
| 11:17 |
99.73 |
572.89 |
0.00 |
| 11:16 |
99.73 |
572.89 |
0.00 |
| 11:15 |
99.73 |
566.55 |
0.00 |
| 11:14 |
99.73 |
538.85 |
0.00 |
| 11:13 |
99.73 |
531.37 |
0.00 |
| 11:12 |
99.73 |
531.37 |
0.00 |
| 11:11 |
99.73 |
542.88 |
0.00 |
| 11:10 |
99.73 |
524.43 |
0.00 |
| 11:09 |
99.73 |
512.32 |
0.00 |
| 11:08 |
77.27 |
512.32 |
0.00 |
| 11:07 |
77.27 |
503.68 |
0.00 |
| 11:06 |
77.27 |
503.68 |
0.00 |
| 11:05 |
77.27 |
503.68 |
0.00 |
| 11:04 |
77.27 |
522.12 |
0.00 |
| 11:03 |
77.27 |
550.40 |
0.00 |
| 11:02 |
77.27 |
550.97 |
0.00 |
| 11:01 |
98.56 |
511.23 |
0.00 |
| 11:00 |
98.56 |
487.65 |
0.00 |
| 10:59 |
34.94 |
419.54 |
0.00 |
| 10:58 |
-48.42 |
393.28 |
0.00 |
| 10:57 |
-48.42 |
393.28 |
0.00 |
| 10:56 |
-48.42 |
385.86 |
0.00 |
| 10:55 |
-48.42 |
391.56 |
0.00 |
| 10:54 |
-48.42 |
379.59 |
0.00 |
| 10:53 |
-48.42 |
410.94 |
0.00 |
| 10:52 |
-48.42 |
410.94 |
0.00 |
| 10:51 |
-48.42 |
410.94 |
0.00 |
| 10:50 |
-48.42 |
404.11 |
0.00 |
| 10:49 |
-48.42 |
412.07 |
0.00 |
| 10:48 |
-48.42 |
427.45 |
0.00 |
| 10:47 |
-48.42 |
427.45 |
0.00 |
| 10:46 |
-48.42 |
427.45 |
0.00 |
| 10:45 |
-48.42 |
428.02 |
0.00 |
| 10:44 |
-48.42 |
417.75 |
0.00 |
| 10:43 |
-48.42 |
417.75 |
0.00 |
| 10:42 |
-48.42 |
399.50 |
0.00 |
| 10:41 |
-48.42 |
391.52 |
0.00 |
| 10:40 |
-48.42 |
391.52 |
0.00 |
| 10:39 |
-48.42 |
391.52 |
0.00 |
| 10:38 |
-71.19 |
399.50 |
0.00 |
| 10:37 |
-71.19 |
360.73 |
0.00 |
| 10:36 |
-71.19 |
352.18 |
0.00 |
| 10:35 |
-71.19 |
293.53 |
0.00 |
| 10:34 |
-71.19 |
336.71 |
0.00 |
| 10:33 |
-71.19 |
336.71 |
0.00 |
| 10:32 |
-71.19 |
344.10 |
0.00 |
| 10:31 |
-71.19 |
344.10 |
0.00 |
| 10:30 |
-71.19 |
298.23 |
0.00 |
| 10:29 |
-71.19 |
298.23 |
0.00 |
| 10:28 |
-71.19 |
312.94 |
0.00 |
| 10:27 |
-71.19 |
339.04 |
0.00 |
| 10:26 |
-71.19 |
345.29 |
0.00 |
| 10:25 |
-45.61 |
345.29 |
0.00 |
| 10:24 |
-45.61 |
365.18 |
0.00 |
| 10:23 |
-45.61 |
339.02 |
0.00 |
| 10:22 |
-45.61 |
344.70 |
0.00 |
| 10:21 |
-45.61 |
345.82 |
0.00 |
| 10:20 |
-22.89 |
379.94 |
0.00 |
| 10:19 |
-22.89 |
379.94 |
0.00 |
| 10:18 |
-22.89 |
391.35 |
0.00 |
| 10:17 |
-51.97 |
386.22 |
0.00 |
| 10:16 |
-51.97 |
397.65 |
0.00 |
| 10:15 |
-51.97 |
386.24 |
0.00 |
| 10:14 |
-74.76 |
347.49 |
0.00 |
| 10:13 |
-74.76 |
339.52 |
0.00 |
| 10:12 |
-74.76 |
334.96 |
0.00 |
| 10:11 |
-74.76 |
335.52 |
0.00 |
| 10:10 |
-74.76 |
346.34 |
0.00 |
| 10:09 |
-74.76 |
348.04 |
0.00 |
| 10:08 |
-74.76 |
357.76 |
0.00 |
| 10:07 |
-74.76 |
356.61 |
0.00 |
| 10:06 |
-74.76 |
300.19 |
0.00 |
| 10:05 |
-74.76 |
245.00 |
0.00 |
| 10:04 |
-74.76 |
217.66 |
0.00 |
| 10:03 |
-74.76 |
183.55 |
0.00 |
| 10:02 |
-74.76 |
197.17 |
0.00 |
| 10:01 |
-74.76 |
251.24 |
0.00 |
| 10:00 |
-74.76 |
176.20 |
0.00 |
| 09:59 |
-55.56 |
184.65 |
0.00 |
| 09:58 |
-55.56 |
166.59 |
0.00 |
| 09:57 |
-55.56 |
163.76 |
0.00 |
| 09:56 |
-55.56 |
155.98 |
0.00 |
| 09:55 |
-141.67 |
87.90 |
0.00 |
| 09:54 |
-141.67 |
77.21 |
0.00 |
| 09:53 |
-118.65 |
77.21 |
0.00 |
| 09:52 |
-118.65 |
77.21 |
0.00 |
| 09:51 |
-118.65 |
74.40 |
0.00 |
| 09:50 |
-118.65 |
74.40 |
0.00 |
| 09:49 |
-118.65 |
77.77 |
0.00 |
| 09:48 |
-144.96 |
32.99 |
0.00 |
| 09:47 |
-124.30 |
27.40 |
0.00 |
| 09:46 |
-124.30 |
5.03 |
0.00 |
| 09:45 |
-124.30 |
5.02 |
0.00 |
| 09:44 |
-124.30 |
-0.56 |
0.00 |
| 09:43 |
-124.30 |
-0.56 |
0.00 |
| 09:42 |
-124.30 |
-0.56 |
0.00 |
| 09:41 |
-82.93 |
-29.62 |
0.00 |
| 09:40 |
-82.93 |
-45.83 |
0.00 |
| 09:39 |
-82.93 |
-65.38 |
0.00 |
| 09:38 |
-82.93 |
-65.38 |
0.00 |
| 09:37 |
-82.93 |
-41.95 |
0.00 |
| 09:36 |
-82.93 |
-57.60 |
0.00 |
| 09:35 |
-82.93 |
-9.53 |
0.00 |
| 09:34 |
-82.93 |
-2.26 |
0.00 |
| 09:33 |
-82.93 |
-2.26 |
0.00 |
| 09:32 |
-82.93 |
6.60 |
0.00 |
| 09:31 |
-50.17 |
-10.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：402.85万元 |
成交额占比：3.81% |
| 中单资金：738.89万元 |
成交额占比：6.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
57.85 |
3.62% |
2498.84 |
-1935.13 |
402.85 |
3.81% |
738.89 |
6.98% |
1357.10 |
12.83% |
| 20241219 |
55.83 |
-3.39% |
-2062.35 |
-3662.41 |
-1088.76 |
-10.66% |
-891.57 |
-8.73% |
-82.02 |
-0.80% |
| 20241218 |
57.79 |
-2.97% |
-2096.96 |
-1061.76 |
-914.90 |
-8.13% |
-536.36 |
-4.76% |
-645.70 |
-5.73% |
| 20241217 |
59.56 |
2.07% |
-86.13 |
-1383.29 |
182.45 |
1.37% |
526.18 |
3.95% |
-794.76 |
-5.97% |
| 20241216 |
58.35 |
1.00% |
-501.43 |
-1869.26 |
-516.77 |
-5.30% |
133.94 |
1.37% |
-118.60 |
-1.22% |
| 20241213 |
57.77 |
-3.97% |
-3036.44 |
-703.29 |
-1324.43 |
-11.08% |
-1123.71 |
-9.40% |
-588.30 |
-4.92% |
| 20241212 |
60.16 |
3.99% |
1973.95 |
787.13 |
1511.89 |
8.59% |
454.64 |
2.58% |
7.42 |
0.04% |
| 20241211 |
57.85 |
-1.30% |
-883.10 |
-518.81 |
-1236.43 |
-14.14% |
-91.86 |
-1.05% |
445.19 |
5.09% |
| 20241210 |
58.61 |
-0.36% |
-1497.14 |
341.44 |
-303.52 |
-2.09% |
-448.60 |
-3.09% |
-745.02 |
-5.14% |
| 20241209 |
58.82 |
1.82% |
264.97 |
-239.83 |
649.20 |
4.67% |
-126.88 |
-0.91% |
-257.35 |
-1.85% |
| 20241206 |
57.77 |
0.02% |
-189.27 |
-268.54 |
165.99 |
1.69% |
-254.70 |
-2.59% |
-100.56 |
-1.02% |
| 20241205 |
57.76 |
3.66% |
619.26 |
-336.38 |
205.95 |
1.59% |
197.28 |
1.53% |
216.03 |
1.67% |
| 20241204 |
55.72 |
-2.81% |
-886.43 |
-476.50 |
-376.18 |
-4.38% |
-266.61 |
-3.10% |
-243.64 |
-2.84% |
| 20241203 |
57.33 |
-1.68% |
-2053.81 |
-107.60 |
-884.79 |
-8.17% |
-327.28 |
-3.02% |
-841.74 |
-7.77% |
| 20241202 |
58.31 |
2.44% |
274.55 |
745.19 |
620.49 |
5.75% |
-72.03 |
-0.67% |
-273.91 |
-2.54% |
| 20241129 |
56.92 |
1.32% |
544.54 |
-193.71 |
98.15 |
0.99% |
-88.04 |
-0.89% |
534.43 |
5.39% |
| 20241128 |
56.18 |
-1.42% |
-299.65 |
-423.23 |
65.83 |
0.74% |
-523.36 |
-5.89% |
157.88 |
1.78% |
| 20241127 |
56.99 |
2.87% |
464.70 |
-1221.14 |
-7.28 |
-0.08% |
366.95 |
3.79% |
105.03 |
1.08% |
| 20241126 |
55.40 |
-2.58% |
-539.26 |
-1378.40 |
-32.00 |
-0.42% |
-964.21 |
-12.58% |
456.95 |
5.96% |
| 20241125 |
56.87 |
-4.02% |
-164.55 |
-1277.78 |
-318.41 |
-2.61% |
-99.33 |
-0.81% |
253.19 |
2.08% |
| 20241122 |
59.25 |
-5.08% |
-1007.07 |
-1308.18 |
-131.37 |
-0.99% |
-819.89 |
-6.18% |
-55.81 |
-0.42% |
| 20241121 |
62.42 |
-2.04% |
-2237.44 |
-2111.99 |
-732.08 |
-6.68% |
-1207.94 |
-11.03% |
-297.42 |
-2.72% |
| 20241120 |
63.72 |
-0.45% |
-661.39 |
-3031.18 |
-164.54 |
-1.13% |
-505.15 |
-3.48% |
8.30 |
0.06% |
| 20241119 |
64.01 |
3.24% |
534.23 |
-3485.37 |
68.62 |
0.39% |
327.86 |
1.85% |
137.75 |
0.78% |
| 20241118 |
62.00 |
2.29% |
-505.75 |
-6508.10 |
-348.81 |
-2.51% |
-99.64 |
-0.72% |
-57.30 |
-0.41% |
| 20241115 |
60.61 |
-3.41% |
-2631.04 |
-7226.66 |
-935.18 |
-7.76% |
-767.15 |
-6.37% |
-928.71 |
-7.71% |
| 20241114 |
62.75 |
-5.87% |
-3666.32 |
-8408.08 |
-1651.27 |
-10.88% |
-1687.90 |
-11.12% |
-327.15 |
-2.16% |
| 20241113 |
66.66 |
1.15% |
136.69 |
-11093.88 |
-618.73 |
-3.00% |
73.54 |
0.36% |
681.88 |
3.31% |
| 20241112 |
65.90 |
-4.35% |
-5204.76 |
-17801.58 |
-2954.11 |
-12.01% |
-2294.39 |
-9.33% |
43.74 |
0.18% |
| 20241111 |
68.90 |
1.49% |
-2873.39 |
-9594.20 |
-1067.37 |
-3.22% |
-323.71 |
-0.98% |
-1482.31 |
-4.48% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
