| 301586佳力奇 今日实时资金流向 |
| 15:00 |
43.97 |
-141.01 |
-833.65 |
| 14:59 |
-11.33 |
-147.05 |
-848.23 |
| 14:58 |
-11.33 |
-147.05 |
-848.23 |
| 14:57 |
-11.33 |
-147.05 |
-848.23 |
| 14:56 |
-11.33 |
-147.05 |
-855.77 |
| 14:55 |
-11.33 |
-159.11 |
-856.78 |
| 14:54 |
-11.33 |
-146.05 |
-861.30 |
| 14:53 |
-11.33 |
-119.92 |
-834.67 |
| 14:52 |
-11.33 |
-127.47 |
-835.18 |
| 14:51 |
-11.33 |
-127.47 |
-823.62 |
| 14:50 |
-11.33 |
-92.78 |
-825.63 |
| 14:49 |
-11.33 |
-104.35 |
-824.97 |
| 14:48 |
-11.33 |
-95.80 |
-818.58 |
| 14:47 |
-11.33 |
-95.80 |
-814.56 |
| 14:46 |
-11.33 |
-95.80 |
-813.56 |
| 14:45 |
-11.33 |
-90.27 |
-818.09 |
| 14:44 |
-11.33 |
-90.27 |
-826.13 |
| 14:43 |
-11.33 |
-85.75 |
-805.02 |
| 14:42 |
-11.33 |
-64.62 |
-791.91 |
| 14:41 |
-11.33 |
-54.55 |
-793.42 |
| 14:40 |
-11.33 |
-54.55 |
-785.82 |
| 14:39 |
-11.33 |
-54.55 |
-783.30 |
| 14:38 |
-11.33 |
-31.88 |
-783.80 |
| 14:37 |
-11.33 |
-26.84 |
-790.86 |
| 14:36 |
-11.33 |
-52.55 |
-775.74 |
| 14:35 |
-11.33 |
-52.55 |
-773.72 |
| 14:34 |
-11.33 |
-48.02 |
-773.22 |
| 14:33 |
-11.33 |
-32.91 |
-771.21 |
| 14:32 |
-11.33 |
-32.91 |
-775.24 |
| 14:31 |
-11.33 |
-22.85 |
-778.26 |
| 14:30 |
-11.33 |
-22.85 |
-766.68 |
| 14:29 |
-11.33 |
-22.85 |
-766.68 |
| 14:28 |
-11.33 |
-22.85 |
-770.70 |
| 14:27 |
-11.33 |
-22.85 |
-770.20 |
| 14:26 |
-11.33 |
-22.85 |
-773.22 |
| 14:25 |
-11.33 |
-40.70 |
-772.72 |
| 14:24 |
-11.33 |
-46.70 |
-763.60 |
| 14:23 |
-11.33 |
-46.70 |
-764.10 |
| 14:22 |
-11.33 |
-46.70 |
-764.10 |
| 14:21 |
-11.33 |
-46.70 |
-768.13 |
| 14:20 |
-11.33 |
-46.70 |
-772.15 |
| 14:19 |
-11.33 |
-46.70 |
-773.16 |
| 14:18 |
-11.33 |
-46.70 |
-772.15 |
| 14:17 |
-11.33 |
-46.70 |
-776.68 |
| 14:16 |
-11.33 |
-46.70 |
-779.68 |
| 14:15 |
-11.33 |
-46.70 |
-776.16 |
| 14:14 |
-11.33 |
-46.70 |
-777.67 |
| 14:13 |
-11.33 |
-23.56 |
-766.10 |
| 14:12 |
-11.33 |
-23.56 |
-766.61 |
| 14:11 |
-11.33 |
-23.56 |
-771.14 |
| 14:10 |
-11.33 |
-23.56 |
-768.12 |
| 14:09 |
-11.33 |
-13.50 |
-760.07 |
| 14:08 |
-11.33 |
-13.50 |
-753.50 |
| 14:07 |
-11.33 |
-13.50 |
-751.99 |
| 14:06 |
-11.33 |
-13.50 |
-750.60 |
| 14:05 |
-11.33 |
-13.50 |
-749.16 |
| 14:04 |
-11.33 |
-13.50 |
-751.10 |
| 14:03 |
-11.33 |
-13.50 |
-750.60 |
| 14:02 |
-11.33 |
-13.50 |
-750.60 |
| 14:01 |
-11.33 |
-13.50 |
-748.08 |
| 14:00 |
-11.33 |
-13.50 |
-744.04 |
| 13:59 |
-11.33 |
-13.50 |
-744.55 |
| 13:58 |
-11.33 |
-13.50 |
-742.03 |
| 13:57 |
-11.33 |
-13.50 |
-741.02 |
| 13:56 |
-11.33 |
-13.50 |
-744.54 |
| 13:55 |
-11.33 |
-13.50 |
-739.51 |
| 13:54 |
-11.33 |
-13.50 |
-736.99 |
| 13:53 |
-11.33 |
-4.45 |
-738.00 |
| 13:52 |
-47.05 |
1.59 |
-741.01 |
| 13:51 |
-76.69 |
0.57 |
-771.69 |
| 13:50 |
-56.06 |
0.57 |
-771.19 |
| 13:49 |
-56.06 |
12.68 |
-741.00 |
| 13:48 |
-12.11 |
17.73 |
-699.23 |
| 13:47 |
-12.11 |
17.73 |
-703.27 |
| 13:46 |
-12.11 |
22.78 |
-710.35 |
| 13:45 |
-12.11 |
22.78 |
-710.78 |
| 13:44 |
-12.11 |
22.78 |
-710.78 |
| 13:43 |
-12.11 |
22.78 |
-708.25 |
| 13:42 |
-12.11 |
15.71 |
-689.06 |
| 13:41 |
-12.11 |
28.35 |
-688.05 |
| 13:40 |
-12.11 |
28.35 |
-689.06 |
| 13:39 |
-12.11 |
28.35 |
-686.53 |
| 13:38 |
-12.11 |
23.29 |
-684.51 |
| 13:37 |
-12.11 |
23.29 |
-685.52 |
| 13:36 |
-12.11 |
23.29 |
-681.48 |
| 13:35 |
-12.11 |
31.88 |
-685.52 |
| 13:34 |
-12.11 |
31.88 |
-684.51 |
| 13:33 |
-12.11 |
31.88 |
-681.48 |
| 13:32 |
-12.11 |
36.93 |
-677.94 |
| 13:31 |
-12.11 |
36.93 |
-678.45 |
| 13:30 |
-12.11 |
31.87 |
-667.83 |
| 13:29 |
-12.11 |
31.87 |
-667.32 |
| 13:28 |
-12.11 |
31.87 |
-664.79 |
| 13:27 |
-12.11 |
31.87 |
-658.72 |
| 13:26 |
-12.11 |
31.87 |
-664.29 |
| 13:25 |
-12.11 |
21.75 |
-666.82 |
| 13:24 |
-12.11 |
50.59 |
-657.71 |
| 13:23 |
-12.11 |
50.59 |
-654.68 |
| 13:22 |
-12.11 |
50.59 |
-635.95 |
| 13:21 |
-12.11 |
50.59 |
-635.95 |
| 13:20 |
-12.11 |
50.59 |
-634.43 |
| 13:19 |
-12.11 |
50.59 |
-634.94 |
| 13:18 |
-12.11 |
36.90 |
-636.97 |
| 13:17 |
-12.11 |
36.90 |
-635.02 |
| 13:16 |
-12.11 |
16.12 |
-618.37 |
| 13:15 |
-12.11 |
10.04 |
-622.42 |
| 13:14 |
-12.11 |
15.10 |
-615.33 |
| 13:13 |
-12.11 |
10.05 |
-617.86 |
| 13:12 |
-12.11 |
10.05 |
-619.38 |
| 13:11 |
-12.11 |
10.05 |
-624.44 |
| 13:10 |
-12.11 |
10.05 |
-628.48 |
| 13:09 |
-12.11 |
16.11 |
-630.50 |
| 13:08 |
-12.11 |
16.11 |
-633.03 |
| 13:07 |
-12.11 |
16.11 |
-638.59 |
| 13:06 |
-12.11 |
11.06 |
-620.39 |
| 13:05 |
-12.11 |
11.06 |
-613.82 |
| 13:04 |
-12.11 |
11.06 |
-600.17 |
| 13:03 |
-12.11 |
11.06 |
-612.31 |
| 13:02 |
41.00 |
20.16 |
-582.96 |
| 13:01 |
41.00 |
20.16 |
-568.79 |
| 11:30 |
70.89 |
60.19 |
-526.81 |
| 11:29 |
70.89 |
60.19 |
-524.79 |
| 11:28 |
70.89 |
53.59 |
-526.81 |
| 11:27 |
70.89 |
53.59 |
-517.84 |
| 11:26 |
70.89 |
53.59 |
-490.96 |
| 11:25 |
70.89 |
53.59 |
-468.65 |
| 11:24 |
70.89 |
53.59 |
-455.47 |
| 11:23 |
70.89 |
53.59 |
-449.89 |
| 11:22 |
70.89 |
62.72 |
-452.35 |
| 11:21 |
70.89 |
62.72 |
-449.81 |
| 11:20 |
70.89 |
62.72 |
-447.78 |
| 11:19 |
70.89 |
70.33 |
-448.60 |
| 11:18 |
70.89 |
118.75 |
-447.58 |
| 11:17 |
96.33 |
167.11 |
-417.55 |
| 11:16 |
96.33 |
167.11 |
-412.96 |
| 11:15 |
59.64 |
162.01 |
-412.96 |
| 11:14 |
59.64 |
162.01 |
-410.42 |
| 11:13 |
59.64 |
151.32 |
-412.46 |
| 11:12 |
59.64 |
156.35 |
-413.98 |
| 11:11 |
59.64 |
150.69 |
-413.98 |
| 11:10 |
59.64 |
155.72 |
-413.98 |
| 11:09 |
59.64 |
155.72 |
-416.53 |
| 11:08 |
59.64 |
165.40 |
-412.46 |
| 11:07 |
102.45 |
157.76 |
-389.38 |
| 11:06 |
102.45 |
162.86 |
-382.24 |
| 11:05 |
102.45 |
162.86 |
-381.73 |
| 11:04 |
128.00 |
133.23 |
-376.84 |
| 11:03 |
128.00 |
140.88 |
-367.65 |
| 11:02 |
128.00 |
140.88 |
-367.05 |
| 11:01 |
128.00 |
140.88 |
-367.05 |
| 11:00 |
128.00 |
135.26 |
-370.11 |
| 10:59 |
128.00 |
141.92 |
-364.99 |
| 10:58 |
128.00 |
138.85 |
-350.15 |
| 10:57 |
93.80 |
120.98 |
-383.85 |
| 10:56 |
93.80 |
120.98 |
-384.36 |
| 10:55 |
93.80 |
113.33 |
-386.40 |
| 10:54 |
93.80 |
123.01 |
-390.92 |
| 10:53 |
93.80 |
129.13 |
-388.89 |
| 10:52 |
93.80 |
129.13 |
-390.42 |
| 10:51 |
93.80 |
117.39 |
-401.13 |
| 10:50 |
58.09 |
122.49 |
-396.03 |
| 10:49 |
58.09 |
116.88 |
-401.13 |
| 10:48 |
58.09 |
116.88 |
-404.70 |
| 10:47 |
58.09 |
116.88 |
-398.08 |
| 10:46 |
58.09 |
124.02 |
-398.59 |
| 10:45 |
58.09 |
124.02 |
-399.10 |
| 10:44 |
58.09 |
115.88 |
-399.10 |
| 10:43 |
58.09 |
115.88 |
-406.24 |
| 10:42 |
58.09 |
115.88 |
-407.77 |
| 10:41 |
58.09 |
112.30 |
-405.22 |
| 10:40 |
58.09 |
106.69 |
-401.65 |
| 10:39 |
58.09 |
120.46 |
-403.19 |
| 10:38 |
58.09 |
116.38 |
-399.62 |
| 10:37 |
58.09 |
45.18 |
-431.28 |
| 10:36 |
58.09 |
45.18 |
-440.71 |
| 10:35 |
32.75 |
45.18 |
-439.19 |
| 10:34 |
32.75 |
45.18 |
-442.74 |
| 10:33 |
32.75 |
45.18 |
-449.83 |
| 10:32 |
32.75 |
72.53 |
-441.02 |
| 10:31 |
32.75 |
100.93 |
-430.80 |
| 10:30 |
32.75 |
100.93 |
-418.39 |
| 10:29 |
32.75 |
100.93 |
-421.95 |
| 10:28 |
32.75 |
87.74 |
-411.29 |
| 10:27 |
32.75 |
70.52 |
-418.38 |
| 10:26 |
32.75 |
70.52 |
-420.41 |
| 10:25 |
32.75 |
85.71 |
-420.41 |
| 10:24 |
32.75 |
100.40 |
-417.88 |
| 10:23 |
32.75 |
100.40 |
-421.42 |
| 10:22 |
32.75 |
93.80 |
-417.88 |
| 10:21 |
32.75 |
105.97 |
-418.89 |
| 10:20 |
32.75 |
100.89 |
-409.76 |
| 10:19 |
32.75 |
95.82 |
-405.65 |
| 10:18 |
32.75 |
95.82 |
-404.59 |
| 10:17 |
32.75 |
95.82 |
-407.13 |
| 10:16 |
93.18 |
129.82 |
-324.44 |
| 10:15 |
160.84 |
201.03 |
-283.19 |
| 10:14 |
160.84 |
231.61 |
-251.61 |
| 10:13 |
160.84 |
222.94 |
-258.75 |
| 10:12 |
160.84 |
216.32 |
-261.30 |
| 10:11 |
160.84 |
216.32 |
-262.32 |
| 10:10 |
160.84 |
216.32 |
-244.49 |
| 10:09 |
160.84 |
210.72 |
-247.55 |
| 10:08 |
160.84 |
215.80 |
-240.93 |
| 10:07 |
160.84 |
213.26 |
-246.53 |
| 10:06 |
160.84 |
231.57 |
-238.90 |
| 10:05 |
160.84 |
231.57 |
-223.64 |
| 10:04 |
160.84 |
231.57 |
-226.18 |
| 10:03 |
160.84 |
236.66 |
-229.74 |
| 10:02 |
160.84 |
251.91 |
-227.20 |
| 10:01 |
186.23 |
258.01 |
-220.60 |
| 10:00 |
186.23 |
263.09 |
-221.62 |
| 09:59 |
223.93 |
269.72 |
-188.02 |
| 09:58 |
200.50 |
259.53 |
-192.61 |
| 09:57 |
200.50 |
271.25 |
-183.44 |
| 09:56 |
175.00 |
283.49 |
-177.33 |
| 09:55 |
197.94 |
283.49 |
-182.94 |
| 09:54 |
197.94 |
308.48 |
-187.53 |
| 09:53 |
197.94 |
308.47 |
-178.87 |
| 09:52 |
197.94 |
307.94 |
-178.85 |
| 09:51 |
197.94 |
336.57 |
-144.59 |
| 09:50 |
227.11 |
339.63 |
-95.40 |
| 09:49 |
227.11 |
352.43 |
-93.86 |
| 09:48 |
227.11 |
343.70 |
-84.63 |
| 09:47 |
227.11 |
366.31 |
-23.55 |
| 09:46 |
248.70 |
361.16 |
-18.42 |
| 09:45 |
171.53 |
354.48 |
-22.54 |
| 09:44 |
119.96 |
342.63 |
3.18 |
| 09:43 |
78.76 |
253.11 |
-14.35 |
| 09:42 |
109.08 |
258.27 |
23.10 |
| 09:41 |
83.43 |
220.31 |
-9.24 |
| 09:40 |
83.43 |
220.31 |
-8.22 |
| 09:39 |
83.43 |
204.42 |
-4.65 |
| 09:38 |
50.22 |
130.68 |
-35.42 |
| 09:37 |
23.13 |
155.18 |
-24.70 |
| 09:36 |
-2.41 |
129.60 |
-24.19 |
| 09:35 |
-2.41 |
112.74 |
-7.84 |
| 09:34 |
-20.31 |
84.11 |
-0.57 |
| 09:33 |
-20.31 |
-1.40 |
-68.29 |
| 09:32 |
-20.31 |
9.75 |
-83.51 |
| 09:31 |
-20.31 |
18.36 |
-22.26 |
| 09:30 |
0.00 |
-12.65 |
-3.04 |
|
| 大单资金：43.97万元 |
成交额占比：0.53% |
| 中单资金：-141.01万元 |
成交额占比：-1.69% |
| 小单资金：-833.65万元 |
成交额占比：-9.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
50.70 |
0.56% |
-395.73 |
189.23 |
70.89 |
1.12% |
60.19 |
0.95% |
-526.81 |
-8.34% |
| 20250605 |
50.42 |
-0.26% |
-1212.66 |
-66.81 |
-396.92 |
-6.69% |
-348.60 |
-5.87% |
-467.14 |
-7.87% |
| 20250604 |
50.55 |
-1.98% |
-2344.36 |
209.00 |
-927.86 |
-11.23% |
-874.62 |
-10.59% |
-541.88 |
-6.56% |
| 20250603 |
51.57 |
5.70% |
1175.89 |
1286.89 |
1283.07 |
8.41% |
165.96 |
1.09% |
-273.14 |
-1.79% |
| 20250530 |
48.79 |
-0.73% |
-205.75 |
71.19 |
160.05 |
3.58% |
-55.15 |
-1.23% |
-310.65 |
-6.95% |
| 20250529 |
49.15 |
1.09% |
74.47 |
-285.60 |
-185.15 |
-4.77% |
305.03 |
7.86% |
-45.41 |
-1.17% |
| 20250528 |
48.62 |
-2.62% |
-631.69 |
43.15 |
-121.11 |
-2.90% |
-18.41 |
-0.44% |
-492.17 |
-11.76% |
| 20250527 |
49.93 |
-0.24% |
-104.29 |
-238.85 |
150.03 |
3.94% |
-150.24 |
-3.94% |
-104.08 |
-2.73% |
| 20250526 |
50.05 |
0.64% |
109.38 |
-871.49 |
67.37 |
2.01% |
242.77 |
7.24% |
-200.76 |
-5.99% |
| 20250523 |
49.73 |
-1.78% |
-1003.10 |
-927.45 |
-196.74 |
-3.00% |
-677.60 |
-10.32% |
-128.76 |
-1.96% |
| 20250522 |
50.63 |
1.06% |
-852.45 |
-1053.04 |
143.60 |
1.44% |
241.08 |
2.41% |
-1237.13 |
-12.38% |
| 20250521 |
50.10 |
-1.47% |
-1130.38 |
-1597.83 |
-403.11 |
-8.24% |
-197.34 |
-4.03% |
-529.93 |
-10.83% |
| 20250520 |
50.85 |
-1.24% |
-431.64 |
-1700.52 |
-482.61 |
-7.65% |
-151.23 |
-2.40% |
202.20 |
3.20% |
| 20250519 |
51.49 |
0.82% |
-805.77 |
-2200.01 |
11.41 |
0.15% |
-103.81 |
-1.33% |
-713.37 |
-9.11% |
| 20250516 |
51.07 |
-0.99% |
-1282.62 |
-2546.95 |
-322.33 |
-5.95% |
-262.41 |
-4.84% |
-697.88 |
-12.87% |
| 20250515 |
51.58 |
-1.47% |
-965.96 |
-2050.08 |
-401.19 |
-5.88% |
-13.69 |
-0.20% |
-551.08 |
-8.07% |
| 20250514 |
52.35 |
-1.89% |
-1359.35 |
1544.64 |
-505.80 |
-6.08% |
-458.12 |
-5.51% |
-395.43 |
-4.75% |
| 20250513 |
53.36 |
-2.98% |
-916.39 |
3824.98 |
-982.10 |
-6.40% |
-1191.61 |
-7.76% |
1257.32 |
8.19% |
| 20250512 |
55.00 |
2.84% |
414.50 |
4853.29 |
-335.53 |
-1.46% |
404.79 |
1.77% |
345.24 |
1.51% |
| 20250509 |
53.48 |
-4.50% |
-90.44 |
5296.61 |
174.54 |
0.79% |
-764.19 |
-3.48% |
499.21 |
2.27% |
| 20250508 |
56.00 |
9.46% |
4824.12 |
5003.49 |
3193.53 |
10.54% |
798.47 |
2.64% |
832.12 |
2.75% |
| 20250507 |
51.16 |
7.73% |
3380.17 |
1558.97 |
1774.54 |
9.60% |
1730.21 |
9.36% |
-124.58 |
-0.67% |
| 20250506 |
47.49 |
3.13% |
695.68 |
-36.00 |
46.21 |
1.25% |
28.71 |
0.78% |
620.76 |
16.82% |
| 20250430 |
46.05 |
1.14% |
458.56 |
-518.63 |
107.79 |
3.66% |
-13.74 |
-0.47% |
364.51 |
12.38% |
| 20250429 |
45.53 |
0.71% |
54.49 |
-597.11 |
-118.58 |
-4.50% |
-87.28 |
-3.32% |
260.35 |
9.89% |
| 20250428 |
45.21 |
-1.52% |
-722.37 |
-617.98 |
-250.99 |
-8.13% |
-277.50 |
-8.98% |
-193.88 |
-6.28% |
| 20250425 |
45.91 |
-0.09% |
-569.35 |
-264.66 |
179.57 |
3.33% |
-463.65 |
-8.60% |
-285.27 |
-5.29% |
| 20250424 |
45.95 |
-6.66% |
-1466.11 |
-553.85 |
-436.42 |
-3.45% |
-145.58 |
-1.15% |
-884.11 |
-6.99% |
| 20250423 |
49.23 |
1.97% |
629.60 |
-240.64 |
29.31 |
0.45% |
187.48 |
2.90% |
412.81 |
6.39% |
| 20250422 |
48.28 |
-0.08% |
-471.17 |
-493.53 |
-139.45 |
-3.47% |
-384.49 |
-9.56% |
52.77 |
1.31% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
