| 301578辰奕智能 今日实时资金流向 |
| 15:00 |
134.40 |
136.13 |
0.00 |
| 14:59 |
134.40 |
126.02 |
0.00 |
| 14:58 |
134.40 |
126.02 |
0.00 |
| 14:57 |
134.40 |
126.02 |
0.00 |
| 14:56 |
134.40 |
141.92 |
0.00 |
| 14:55 |
134.40 |
141.92 |
0.00 |
| 14:54 |
134.40 |
141.92 |
0.00 |
| 14:53 |
134.40 |
141.92 |
0.00 |
| 14:52 |
134.40 |
141.92 |
0.00 |
| 14:51 |
134.40 |
141.92 |
0.00 |
| 14:50 |
134.40 |
149.15 |
0.00 |
| 14:49 |
134.40 |
149.15 |
0.00 |
| 14:48 |
134.40 |
149.15 |
0.00 |
| 14:47 |
134.40 |
162.53 |
0.00 |
| 14:46 |
134.40 |
162.53 |
0.00 |
| 14:45 |
134.40 |
162.53 |
0.00 |
| 14:44 |
134.40 |
162.53 |
0.00 |
| 14:43 |
134.40 |
180.28 |
0.00 |
| 14:42 |
134.40 |
180.28 |
0.00 |
| 14:41 |
134.40 |
180.28 |
0.00 |
| 14:40 |
134.40 |
180.28 |
0.00 |
| 14:39 |
134.40 |
180.28 |
0.00 |
| 14:38 |
134.40 |
180.28 |
0.00 |
| 14:37 |
134.40 |
180.28 |
0.00 |
| 14:36 |
134.40 |
180.28 |
0.00 |
| 14:35 |
134.40 |
174.48 |
0.00 |
| 14:34 |
134.40 |
167.21 |
0.00 |
| 14:33 |
134.40 |
167.21 |
0.00 |
| 14:32 |
134.40 |
167.21 |
0.00 |
| 14:31 |
134.40 |
167.21 |
0.00 |
| 14:30 |
134.40 |
167.21 |
0.00 |
| 14:29 |
134.40 |
167.21 |
0.00 |
| 14:28 |
134.40 |
167.21 |
0.00 |
| 14:27 |
134.40 |
192.26 |
0.00 |
| 14:26 |
134.40 |
192.26 |
0.00 |
| 14:25 |
134.40 |
192.26 |
0.00 |
| 14:24 |
134.40 |
186.07 |
0.00 |
| 14:23 |
134.40 |
173.68 |
0.00 |
| 14:22 |
134.40 |
173.68 |
0.00 |
| 14:21 |
134.40 |
167.49 |
0.00 |
| 14:20 |
134.40 |
155.10 |
0.00 |
| 14:19 |
134.40 |
143.46 |
0.00 |
| 14:18 |
134.40 |
131.09 |
0.00 |
| 14:17 |
134.40 |
118.73 |
0.00 |
| 14:16 |
134.40 |
112.55 |
0.00 |
| 14:15 |
134.40 |
70.37 |
0.00 |
| 14:14 |
134.40 |
70.37 |
0.00 |
| 14:13 |
134.40 |
85.99 |
0.00 |
| 14:12 |
134.40 |
85.99 |
0.00 |
| 14:11 |
134.40 |
85.99 |
0.00 |
| 14:10 |
134.40 |
85.99 |
0.00 |
| 14:09 |
134.40 |
85.99 |
0.00 |
| 14:08 |
134.40 |
85.99 |
0.00 |
| 14:07 |
134.40 |
85.99 |
0.00 |
| 14:06 |
134.40 |
85.99 |
0.00 |
| 14:05 |
134.40 |
85.99 |
0.00 |
| 14:04 |
134.40 |
85.99 |
0.00 |
| 14:03 |
134.40 |
85.99 |
0.00 |
| 14:02 |
134.40 |
85.99 |
0.00 |
| 14:01 |
134.40 |
85.99 |
0.00 |
| 14:00 |
134.40 |
85.99 |
0.00 |
| 13:59 |
134.40 |
91.80 |
0.00 |
| 13:58 |
134.40 |
91.80 |
0.00 |
| 13:57 |
134.40 |
91.80 |
0.00 |
| 13:56 |
134.40 |
91.80 |
0.00 |
| 13:55 |
134.40 |
91.80 |
0.00 |
| 13:54 |
134.40 |
91.80 |
0.00 |
| 13:53 |
134.40 |
91.80 |
0.00 |
| 13:52 |
134.40 |
86.71 |
0.00 |
| 13:51 |
134.40 |
86.71 |
0.00 |
| 13:50 |
134.40 |
86.71 |
0.00 |
| 13:49 |
134.40 |
86.71 |
0.00 |
| 13:48 |
134.40 |
94.72 |
0.00 |
| 13:47 |
134.40 |
94.72 |
0.00 |
| 13:46 |
134.40 |
94.72 |
0.00 |
| 13:45 |
134.40 |
94.72 |
0.00 |
| 13:44 |
134.40 |
94.72 |
0.00 |
| 13:43 |
134.40 |
94.72 |
0.00 |
| 13:42 |
134.40 |
94.72 |
0.00 |
| 13:41 |
134.40 |
94.72 |
0.00 |
| 13:40 |
134.40 |
94.72 |
0.00 |
| 13:39 |
134.40 |
94.72 |
0.00 |
| 13:38 |
165.00 |
94.72 |
0.00 |
| 13:37 |
165.00 |
94.72 |
0.00 |
| 13:36 |
165.00 |
94.72 |
0.00 |
| 13:35 |
165.00 |
94.72 |
0.00 |
| 13:34 |
165.00 |
94.72 |
0.00 |
| 13:33 |
165.00 |
94.72 |
0.00 |
| 13:32 |
165.00 |
94.72 |
0.00 |
| 13:31 |
165.00 |
94.72 |
0.00 |
| 13:30 |
165.00 |
104.56 |
0.00 |
| 13:29 |
165.00 |
111.85 |
0.00 |
| 13:28 |
165.00 |
111.85 |
0.00 |
| 13:27 |
165.00 |
111.85 |
0.00 |
| 13:26 |
165.00 |
111.85 |
0.00 |
| 13:25 |
165.00 |
111.85 |
0.00 |
| 13:24 |
165.00 |
111.85 |
0.00 |
| 13:23 |
165.00 |
111.85 |
0.00 |
| 13:22 |
165.00 |
111.85 |
0.00 |
| 13:21 |
165.00 |
111.85 |
0.00 |
| 13:20 |
165.00 |
102.73 |
0.00 |
| 13:19 |
165.00 |
112.56 |
0.00 |
| 13:18 |
165.00 |
112.56 |
0.00 |
| 13:17 |
165.00 |
112.56 |
0.00 |
| 13:16 |
165.00 |
112.56 |
0.00 |
| 13:15 |
165.00 |
112.56 |
0.00 |
| 13:14 |
165.00 |
112.56 |
0.00 |
| 13:13 |
165.00 |
112.56 |
0.00 |
| 13:12 |
165.00 |
112.56 |
0.00 |
| 13:11 |
165.00 |
112.56 |
0.00 |
| 13:10 |
165.00 |
112.56 |
0.00 |
| 13:09 |
165.00 |
112.56 |
0.00 |
| 13:08 |
165.00 |
112.56 |
0.00 |
| 13:07 |
165.00 |
100.16 |
0.00 |
| 13:06 |
165.00 |
100.16 |
0.00 |
| 13:05 |
165.00 |
100.16 |
0.00 |
| 13:04 |
165.00 |
100.16 |
0.00 |
| 13:03 |
165.00 |
100.16 |
0.00 |
| 13:02 |
140.55 |
100.16 |
0.00 |
| 13:01 |
140.55 |
108.91 |
0.00 |
| 11:30 |
140.55 |
108.91 |
0.00 |
| 11:29 |
140.55 |
108.91 |
0.00 |
| 11:28 |
140.55 |
108.91 |
0.00 |
| 11:27 |
140.55 |
108.91 |
0.00 |
| 11:26 |
140.55 |
108.91 |
0.00 |
| 11:25 |
140.55 |
91.79 |
0.00 |
| 11:24 |
140.55 |
91.79 |
0.00 |
| 11:23 |
140.55 |
102.36 |
0.00 |
| 11:22 |
140.55 |
102.36 |
0.00 |
| 11:21 |
140.55 |
102.36 |
0.00 |
| 11:20 |
140.55 |
106.73 |
0.00 |
| 11:19 |
140.55 |
106.73 |
0.00 |
| 11:18 |
140.55 |
106.73 |
0.00 |
| 11:17 |
140.55 |
113.66 |
0.00 |
| 11:16 |
140.55 |
113.66 |
0.00 |
| 11:15 |
140.55 |
113.66 |
0.00 |
| 11:14 |
140.55 |
113.66 |
0.00 |
| 11:13 |
140.55 |
113.66 |
0.00 |
| 11:12 |
140.55 |
113.66 |
0.00 |
| 11:11 |
140.55 |
113.66 |
0.00 |
| 11:10 |
140.55 |
113.66 |
0.00 |
| 11:09 |
140.55 |
113.66 |
0.00 |
| 11:08 |
140.55 |
113.66 |
0.00 |
| 11:07 |
140.55 |
113.66 |
0.00 |
| 11:06 |
140.55 |
113.66 |
0.00 |
| 11:05 |
140.55 |
113.66 |
0.00 |
| 11:04 |
140.55 |
122.05 |
0.00 |
| 11:03 |
140.55 |
109.65 |
0.00 |
| 11:02 |
140.55 |
109.65 |
0.00 |
| 11:01 |
140.55 |
109.65 |
0.00 |
| 11:00 |
140.55 |
109.65 |
0.00 |
| 10:59 |
140.55 |
109.65 |
0.00 |
| 10:58 |
140.55 |
109.65 |
0.00 |
| 10:57 |
140.55 |
109.65 |
0.00 |
| 10:56 |
140.55 |
109.65 |
0.00 |
| 10:55 |
140.55 |
97.60 |
0.00 |
| 10:54 |
140.55 |
97.60 |
0.00 |
| 10:53 |
140.55 |
97.60 |
0.00 |
| 10:52 |
140.55 |
82.65 |
0.00 |
| 10:51 |
140.55 |
82.65 |
0.00 |
| 10:50 |
140.55 |
93.21 |
0.00 |
| 10:49 |
140.55 |
93.21 |
0.00 |
| 10:48 |
140.55 |
93.21 |
0.00 |
| 10:47 |
97.15 |
93.21 |
0.00 |
| 10:46 |
97.15 |
93.21 |
0.00 |
| 10:45 |
97.15 |
93.21 |
0.00 |
| 10:44 |
74.58 |
80.45 |
0.00 |
| 10:43 |
74.58 |
73.18 |
0.00 |
| 10:42 |
74.58 |
73.18 |
0.00 |
| 10:41 |
74.58 |
46.28 |
0.00 |
| 10:40 |
74.58 |
46.28 |
0.00 |
| 10:39 |
74.58 |
37.93 |
0.00 |
| 10:38 |
74.58 |
37.93 |
0.00 |
| 10:37 |
74.58 |
37.93 |
0.00 |
| 10:36 |
74.58 |
37.93 |
0.00 |
| 10:35 |
74.58 |
37.93 |
0.00 |
| 10:34 |
74.58 |
37.93 |
0.00 |
| 10:33 |
74.58 |
37.93 |
0.00 |
| 10:32 |
74.58 |
37.93 |
0.00 |
| 10:31 |
74.58 |
44.47 |
0.00 |
| 10:30 |
101.84 |
48.48 |
0.00 |
| 10:29 |
50.29 |
48.48 |
0.00 |
| 10:28 |
50.29 |
42.32 |
0.00 |
| 10:27 |
50.29 |
42.32 |
0.00 |
| 10:26 |
50.29 |
42.32 |
0.00 |
| 10:25 |
50.29 |
42.32 |
0.00 |
| 10:24 |
26.05 |
47.38 |
0.00 |
| 10:23 |
26.05 |
41.59 |
0.00 |
| 10:22 |
26.05 |
41.59 |
0.00 |
| 10:21 |
26.05 |
41.59 |
0.00 |
| 10:20 |
26.05 |
41.59 |
0.00 |
| 10:19 |
26.05 |
41.59 |
0.00 |
| 10:18 |
26.05 |
33.26 |
0.00 |
| 10:17 |
26.05 |
28.90 |
0.00 |
| 10:16 |
26.05 |
28.90 |
0.00 |
| 10:15 |
26.05 |
28.90 |
0.00 |
| 10:14 |
26.05 |
23.84 |
0.00 |
| 10:13 |
26.05 |
40.10 |
0.00 |
| 10:12 |
26.05 |
40.10 |
0.00 |
| 10:11 |
26.05 |
40.10 |
0.00 |
| 10:10 |
26.05 |
40.10 |
0.00 |
| 10:09 |
26.05 |
40.10 |
0.00 |
| 10:08 |
26.05 |
40.10 |
0.00 |
| 10:07 |
26.05 |
40.10 |
0.00 |
| 10:06 |
26.05 |
40.10 |
0.00 |
| 10:05 |
26.05 |
40.10 |
0.00 |
| 10:04 |
26.05 |
40.10 |
0.00 |
| 10:03 |
26.05 |
40.10 |
0.00 |
| 10:02 |
26.05 |
42.98 |
0.00 |
| 10:01 |
26.05 |
42.98 |
0.00 |
| 10:00 |
26.05 |
41.53 |
0.00 |
| 09:59 |
26.05 |
41.53 |
0.00 |
| 09:58 |
26.05 |
41.53 |
0.00 |
| 09:57 |
26.05 |
35.02 |
0.00 |
| 09:56 |
26.05 |
35.02 |
0.00 |
| 09:55 |
26.05 |
35.02 |
0.00 |
| 09:54 |
26.05 |
35.02 |
0.00 |
| 09:53 |
26.05 |
35.02 |
0.00 |
| 09:52 |
26.05 |
35.02 |
0.00 |
| 09:51 |
26.05 |
23.44 |
0.00 |
| 09:50 |
26.05 |
23.44 |
0.00 |
| 09:49 |
26.05 |
23.44 |
0.00 |
| 09:48 |
26.05 |
44.45 |
0.00 |
| 09:47 |
26.05 |
44.45 |
0.00 |
| 09:46 |
26.05 |
17.67 |
0.00 |
| 09:45 |
26.05 |
17.67 |
0.00 |
| 09:44 |
26.05 |
17.67 |
0.00 |
| 09:43 |
26.05 |
17.67 |
0.00 |
| 09:42 |
26.05 |
17.67 |
0.00 |
| 09:41 |
26.05 |
17.67 |
0.00 |
| 09:40 |
26.05 |
17.67 |
0.00 |
| 09:39 |
26.05 |
7.56 |
0.00 |
| 09:38 |
26.05 |
-7.61 |
0.00 |
| 09:37 |
26.05 |
-7.61 |
0.00 |
| 09:36 |
26.05 |
-7.61 |
0.00 |
| 09:35 |
26.05 |
-7.61 |
0.00 |
| 09:34 |
26.05 |
-2.22 |
0.00 |
| 09:33 |
26.05 |
-2.22 |
0.00 |
| 09:32 |
0.00 |
5.39 |
0.00 |
| 09:31 |
0.00 |
5.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：134.40万元 |
成交额占比：4.48% |
| 中单资金：136.13万元 |
成交额占比：4.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
36.14 |
0.44% |
451.68 |
95.52 |
134.40 |
4.48% |
136.13 |
4.54% |
181.15 |
6.04% |
| 20260205 |
35.98 |
-0.30% |
-122.00 |
173.65 |
82.58 |
2.67% |
-199.19 |
-6.45% |
-5.39 |
-0.17% |
| 20260204 |
36.09 |
0.00% |
77.51 |
-123.18 |
209.61 |
6.86% |
-127.65 |
-4.18% |
-4.45 |
-0.15% |
| 20260203 |
36.09 |
2.47% |
983.76 |
-377.85 |
121.25 |
3.23% |
208.45 |
5.56% |
654.06 |
17.45% |
| 20260202 |
35.22 |
-1.65% |
-519.77 |
-608.91 |
-452.32 |
-11.58% |
-59.17 |
-1.51% |
-8.28 |
-0.21% |
| 20260130 |
35.81 |
1.36% |
1032.44 |
-334.61 |
212.53 |
4.92% |
339.14 |
7.84% |
480.77 |
11.12% |
| 20260129 |
35.33 |
-1.26% |
-592.81 |
-409.47 |
-214.25 |
-6.02% |
-66.43 |
-1.87% |
-312.13 |
-8.77% |
| 20260128 |
35.78 |
-1.32% |
-464.84 |
-49.96 |
-45.06 |
-1.59% |
-261.55 |
-9.24% |
-158.23 |
-5.59% |
| 20260127 |
36.26 |
0.17% |
490.30 |
60.92 |
-109.81 |
-3.00% |
249.82 |
6.82% |
350.29 |
9.57% |
| 20260126 |
36.20 |
-1.74% |
-696.98 |
162.78 |
-178.02 |
-4.14% |
-168.72 |
-3.93% |
-350.24 |
-8.15% |
| 20260123 |
36.84 |
0.52% |
265.27 |
753.15 |
137.67 |
4.13% |
-53.75 |
-1.61% |
181.35 |
5.44% |
| 20260122 |
36.65 |
1.24% |
527.72 |
745.79 |
145.26 |
3.93% |
130.49 |
3.53% |
251.97 |
6.81% |
| 20260121 |
36.20 |
0.81% |
513.70 |
906.19 |
65.82 |
1.84% |
265.04 |
7.42% |
182.84 |
5.12% |
| 20260120 |
35.91 |
-1.40% |
36.38 |
954.22 |
-7.95 |
-0.17% |
7.43 |
0.16% |
36.90 |
0.81% |
| 20260119 |
36.42 |
0.91% |
725.91 |
711.68 |
412.35 |
10.27% |
249.24 |
6.21% |
64.32 |
1.60% |
| 20260116 |
36.09 |
0.50% |
-67.59 |
251.62 |
130.31 |
3.83% |
-97.05 |
-2.85% |
-100.85 |
-2.96% |
| 20260115 |
35.91 |
0.81% |
176.97 |
-98.50 |
305.66 |
6.83% |
-117.05 |
-2.62% |
-11.64 |
-0.26% |
| 20260114 |
35.62 |
0.65% |
-587.26 |
-692.39 |
113.85 |
2.21% |
-349.86 |
-6.80% |
-351.25 |
-6.82% |
| 20260113 |
35.39 |
-0.53% |
-487.48 |
-908.11 |
-250.49 |
-4.91% |
-171.16 |
-3.36% |
-65.83 |
-1.29% |
| 20260112 |
35.58 |
1.72% |
635.08 |
-639.98 |
-47.71 |
-0.86% |
240.98 |
4.32% |
441.81 |
7.93% |
| 20260109 |
34.98 |
0.75% |
-54.69 |
-473.21 |
-219.81 |
-4.41% |
-82.09 |
-1.65% |
247.21 |
4.96% |
| 20260108 |
34.72 |
1.17% |
-211.32 |
-350.22 |
-288.23 |
-6.42% |
-58.09 |
-1.29% |
135.00 |
3.01% |
| 20260107 |
34.32 |
-0.44% |
-678.26 |
-123.45 |
-101.87 |
-2.38% |
-444.18 |
-10.38% |
-132.21 |
-3.09% |
| 20260106 |
34.47 |
-0.75% |
-750.82 |
-47.81 |
17.64 |
0.50% |
-134.74 |
-3.84% |
-633.72 |
-18.05% |
| 20260105 |
34.73 |
2.81% |
1404.99 |
-217.46 |
119.06 |
1.97% |
684.20 |
11.31% |
601.73 |
9.95% |
| 20251231 |
33.78 |
0.63% |
-192.43 |
-419.35 |
-96.82 |
-4.24% |
3.88 |
0.17% |
-99.49 |
-4.36% |
| 20251230 |
33.57 |
-0.50% |
-273.90 |
-180.62 |
-61.46 |
-2.96% |
32.36 |
1.56% |
-244.80 |
-11.79% |
| 20251229 |
33.74 |
-0.53% |
99.97 |
-156.69 |
-26.23 |
-1.23% |
26.11 |
1.23% |
100.09 |
4.70% |
| 20251226 |
33.92 |
-1.11% |
-799.45 |
-157.26 |
-152.01 |
-6.06% |
-215.36 |
-8.59% |
-432.08 |
-17.24% |
| 20251225 |
34.30 |
0.82% |
285.57 |
-257.15 |
-82.83 |
-3.48% |
137.32 |
5.77% |
231.08 |
9.70% |
301578辰奕智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301578辰奕智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301578辰奕智能 小单资金流向：成交单小于1万股或5万元。
如何看辰奕智能[301578]资金流向的流入和流出呢？什么是辰奕智能[301578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰奕智能[301578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰奕智能[301578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
