301556托普云农 今日实时资金流向 |
15:00 |
-1403.04 |
-988.00 |
-420.93 |
14:59 |
-1496.97 |
-980.93 |
-452.25 |
14:58 |
-1496.97 |
-980.93 |
-452.25 |
14:57 |
-1496.97 |
-980.93 |
-450.23 |
14:56 |
-1690.16 |
-933.54 |
-412.92 |
14:55 |
-1505.39 |
-895.19 |
-421.01 |
14:54 |
-1485.18 |
-917.47 |
-427.12 |
14:53 |
-1532.58 |
-965.94 |
-409.94 |
14:52 |
-1532.58 |
-1004.33 |
-413.76 |
14:51 |
-1566.87 |
-1073.03 |
-392.43 |
14:50 |
-1591.06 |
-1049.85 |
-392.09 |
14:49 |
-1613.25 |
-1041.80 |
-378.98 |
14:48 |
-1593.11 |
-1059.95 |
-363.87 |
14:47 |
-1593.11 |
-1092.24 |
-355.16 |
14:46 |
-1572.99 |
-1121.42 |
-348.65 |
14:45 |
-1607.99 |
-1185.44 |
-341.61 |
14:44 |
-1876.97 |
-1325.54 |
-349.59 |
14:43 |
-1966.97 |
-1287.54 |
-357.60 |
14:42 |
-1939.96 |
-1287.55 |
-362.59 |
14:41 |
-1939.96 |
-1256.49 |
-383.65 |
14:40 |
-1919.96 |
-1387.49 |
-394.65 |
14:39 |
-1421.72 |
-1395.07 |
-386.67 |
14:38 |
-1392.61 |
-1402.11 |
-392.24 |
14:37 |
-1392.61 |
-1386.00 |
-369.10 |
14:36 |
-1355.22 |
-1360.79 |
-349.94 |
14:35 |
-1388.62 |
-1369.89 |
-331.74 |
14:34 |
-1388.62 |
-1319.25 |
-306.46 |
14:33 |
-1388.62 |
-1305.05 |
-304.43 |
14:32 |
-1340.87 |
-1328.38 |
-301.39 |
14:31 |
-1361.14 |
-1321.28 |
-297.34 |
14:30 |
-1361.14 |
-1333.43 |
-288.23 |
14:29 |
-1361.14 |
-1319.26 |
-288.23 |
14:28 |
-1402.75 |
-1338.53 |
-283.16 |
14:27 |
-1402.75 |
-1351.71 |
-289.25 |
14:26 |
-1402.75 |
-1350.70 |
-292.30 |
14:25 |
-1446.37 |
-1335.51 |
-294.33 |
14:24 |
-1446.37 |
-1335.51 |
-293.31 |
14:23 |
-1446.37 |
-1340.57 |
-292.30 |
14:22 |
-1446.37 |
-1335.51 |
-289.28 |
14:21 |
-1446.37 |
-1348.71 |
-281.16 |
14:20 |
-1446.37 |
-1328.55 |
-295.37 |
14:19 |
-1468.62 |
-1318.45 |
-292.35 |
14:18 |
-1468.58 |
-1307.36 |
-299.43 |
14:17 |
-1452.54 |
-1280.23 |
-315.53 |
14:16 |
-1432.42 |
-1275.18 |
-301.43 |
14:15 |
-1432.42 |
-1252.98 |
-312.54 |
14:14 |
-1432.42 |
-1258.03 |
-307.49 |
14:13 |
-1432.42 |
-1258.04 |
-307.49 |
14:12 |
-1432.42 |
-1263.09 |
-313.55 |
14:11 |
-1482.93 |
-1263.09 |
-302.43 |
14:10 |
-1482.93 |
-1261.10 |
-303.45 |
14:09 |
-1482.93 |
-1256.01 |
-311.59 |
14:08 |
-1482.93 |
-1250.95 |
-309.56 |
14:07 |
-1482.93 |
-1263.08 |
-318.67 |
14:06 |
-1482.93 |
-1263.08 |
-317.66 |
14:05 |
-1482.93 |
-1273.19 |
-308.57 |
14:04 |
-1451.70 |
-1261.10 |
-307.56 |
14:03 |
-1451.70 |
-1245.03 |
-320.61 |
14:02 |
-1398.48 |
-1262.05 |
-347.76 |
14:01 |
-1332.12 |
-1232.84 |
-367.90 |
14:00 |
-1137.46 |
-1206.60 |
-369.90 |
13:59 |
-1076.68 |
-1190.40 |
-339.53 |
13:58 |
-1108.16 |
-1133.55 |
-309.08 |
13:57 |
-1138.68 |
-1110.17 |
-296.87 |
13:56 |
-1042.80 |
-1102.02 |
-296.87 |
13:55 |
-1001.96 |
-1104.06 |
-297.89 |
13:54 |
-1001.96 |
-1119.38 |
-287.68 |
13:53 |
-1001.96 |
-1119.38 |
-288.71 |
13:52 |
-981.54 |
-1109.17 |
-279.52 |
13:51 |
-981.54 |
-1087.73 |
-272.37 |
13:50 |
-981.54 |
-1086.71 |
-265.22 |
13:49 |
-929.44 |
-1097.94 |
-262.16 |
13:48 |
-848.74 |
-1090.79 |
-266.25 |
13:47 |
-848.74 |
-1080.58 |
-270.33 |
13:46 |
-848.74 |
-1075.47 |
-267.27 |
13:45 |
-848.74 |
-1052.99 |
-261.14 |
13:44 |
-848.74 |
-1048.91 |
-242.75 |
13:43 |
-848.74 |
-1036.64 |
-246.84 |
13:42 |
-848.74 |
-1043.79 |
-254.00 |
13:41 |
-848.74 |
-1042.78 |
-255.03 |
13:40 |
-848.74 |
-1042.78 |
-247.87 |
13:39 |
-848.74 |
-1047.89 |
-246.85 |
13:38 |
-802.33 |
-1042.87 |
-233.50 |
13:37 |
-802.33 |
-1053.08 |
-238.60 |
13:36 |
-781.90 |
-1045.94 |
-237.58 |
13:35 |
-781.90 |
-1037.77 |
-241.67 |
13:34 |
-819.80 |
-1003.02 |
-244.74 |
13:33 |
-819.80 |
-1027.63 |
-235.50 |
13:32 |
-819.80 |
-1012.24 |
-235.51 |
13:31 |
-891.67 |
-1004.05 |
-242.70 |
13:30 |
-973.77 |
-988.67 |
-242.70 |
13:29 |
-1024.07 |
-975.36 |
-241.68 |
13:28 |
-987.24 |
-975.36 |
-246.80 |
13:27 |
-957.59 |
-975.36 |
-238.63 |
13:26 |
-957.59 |
-975.36 |
-216.10 |
13:25 |
-1032.56 |
-979.47 |
-217.13 |
13:24 |
-1075.59 |
-980.56 |
-249.97 |
13:23 |
-1096.04 |
-975.48 |
-240.78 |
13:22 |
-1081.71 |
-983.65 |
-253.04 |
13:21 |
-1081.71 |
-997.98 |
-248.97 |
13:20 |
-1081.71 |
-961.22 |
-239.78 |
13:19 |
-1028.53 |
-961.22 |
-244.90 |
13:18 |
-1028.53 |
-931.52 |
-237.73 |
13:17 |
-1049.02 |
-905.94 |
-230.56 |
13:16 |
-1075.68 |
-903.90 |
-228.52 |
13:15 |
-1030.57 |
-915.18 |
-226.47 |
13:14 |
-1030.57 |
-910.06 |
-213.14 |
13:13 |
-1051.11 |
-906.98 |
-201.86 |
13:12 |
-1132.20 |
-904.93 |
-208.01 |
13:11 |
-1132.20 |
-913.10 |
-219.28 |
13:10 |
-1152.62 |
-911.06 |
-244.84 |
13:09 |
-1179.15 |
-914.12 |
-277.52 |
13:08 |
-1279.01 |
-941.64 |
-310.13 |
13:07 |
-1279.01 |
-949.80 |
-330.52 |
13:06 |
-1172.91 |
-935.54 |
-312.17 |
13:05 |
-1172.91 |
-922.25 |
-300.90 |
13:04 |
-1142.04 |
-911.96 |
-295.76 |
13:03 |
-1102.17 |
-906.82 |
-296.79 |
13:02 |
-1102.17 |
-906.82 |
-295.20 |
13:01 |
-1102.17 |
-903.74 |
-301.33 |
11:30 |
-1102.17 |
-880.13 |
-297.15 |
11:29 |
-1102.17 |
-876.03 |
-296.12 |
11:28 |
-1102.17 |
-882.24 |
-305.43 |
11:27 |
-1102.17 |
-879.15 |
-305.43 |
11:26 |
-1081.56 |
-866.78 |
-294.07 |
11:25 |
-1060.81 |
-810.79 |
-281.65 |
11:24 |
-1060.81 |
-794.19 |
-275.42 |
11:23 |
-1060.81 |
-794.19 |
-267.12 |
11:22 |
-1023.46 |
-789.00 |
-260.89 |
11:21 |
-1023.46 |
-794.19 |
-254.66 |
11:20 |
-1047.38 |
-766.20 |
-250.52 |
11:19 |
-1047.38 |
-748.51 |
-247.40 |
11:18 |
-1047.38 |
-741.28 |
-243.25 |
11:17 |
-1047.38 |
-716.39 |
-240.14 |
11:16 |
-1047.38 |
-711.20 |
-237.03 |
11:15 |
-1047.38 |
-705.99 |
-231.83 |
11:14 |
-1047.38 |
-705.99 |
-220.37 |
11:13 |
-1069.21 |
-705.99 |
-203.74 |
11:12 |
-1034.96 |
-703.93 |
-189.20 |
11:11 |
-1018.36 |
-720.55 |
-172.59 |
11:10 |
-997.53 |
-712.24 |
-155.93 |
11:09 |
-975.65 |
-733.08 |
-156.97 |
11:08 |
-975.65 |
-714.34 |
-127.82 |
11:07 |
-925.63 |
-719.55 |
-104.92 |
11:06 |
-925.63 |
-735.18 |
-116.39 |
11:05 |
-998.57 |
-740.39 |
-114.32 |
11:04 |
-998.57 |
-723.75 |
-109.12 |
11:03 |
-986.09 |
-709.20 |
-92.48 |
11:02 |
-1006.89 |
-701.92 |
-71.68 |
11:01 |
-1006.89 |
-690.46 |
-67.52 |
11:00 |
-1006.89 |
-656.16 |
-76.89 |
10:59 |
-1006.89 |
-650.95 |
-75.82 |
10:58 |
-836.86 |
-663.37 |
-83.15 |
10:57 |
-836.86 |
-650.79 |
-76.87 |
10:56 |
-918.12 |
-684.08 |
-70.65 |
10:55 |
-985.77 |
-699.67 |
-75.85 |
10:54 |
-985.77 |
-736.07 |
-57.13 |
10:53 |
-994.07 |
-754.80 |
-45.70 |
10:52 |
-973.23 |
-735.01 |
-26.98 |
10:51 |
-948.41 |
-826.36 |
-97.40 |
10:50 |
-948.41 |
-839.75 |
-123.16 |
10:49 |
-973.13 |
-839.75 |
-124.20 |
10:48 |
-973.13 |
-857.26 |
-128.32 |
10:47 |
-936.13 |
-850.08 |
-142.74 |
10:46 |
-936.13 |
-850.04 |
-148.90 |
10:45 |
-936.13 |
-870.59 |
-149.94 |
10:44 |
-936.13 |
-823.30 |
-146.85 |
10:43 |
-936.13 |
-823.30 |
-144.80 |
10:42 |
-936.13 |
-829.48 |
-143.78 |
10:41 |
-936.13 |
-819.20 |
-145.83 |
10:40 |
-936.13 |
-825.38 |
-149.96 |
10:39 |
-936.13 |
-810.95 |
-120.05 |
10:38 |
-936.13 |
-810.95 |
-121.08 |
10:37 |
-936.13 |
-818.16 |
-131.39 |
10:36 |
-936.13 |
-827.43 |
-142.70 |
10:35 |
-936.13 |
-822.30 |
-143.73 |
10:34 |
-936.13 |
-816.14 |
-145.79 |
10:33 |
-936.13 |
-815.11 |
-146.82 |
10:32 |
-936.13 |
-828.47 |
-150.93 |
10:31 |
-936.13 |
-833.59 |
-154.01 |
10:30 |
-936.13 |
-818.17 |
-144.76 |
10:29 |
-936.13 |
-798.65 |
-144.76 |
10:28 |
-936.13 |
-789.38 |
-139.63 |
10:27 |
-936.13 |
-804.81 |
-142.72 |
10:26 |
-893.07 |
-797.75 |
-128.30 |
10:25 |
-893.07 |
-804.97 |
-112.82 |
10:24 |
-956.90 |
-821.49 |
-111.80 |
10:23 |
-919.82 |
-789.62 |
-55.16 |
10:22 |
-919.82 |
-810.21 |
-64.34 |
10:21 |
-912.69 |
-818.34 |
-85.69 |
10:20 |
-912.69 |
-819.35 |
-85.70 |
10:19 |
-912.69 |
-819.35 |
-86.72 |
10:18 |
-952.22 |
-818.34 |
-87.73 |
10:17 |
-952.22 |
-823.41 |
-86.72 |
10:16 |
-952.22 |
-838.61 |
-78.62 |
10:15 |
-952.22 |
-854.82 |
-78.62 |
10:14 |
-952.22 |
-849.75 |
-90.76 |
10:13 |
-952.22 |
-849.75 |
-90.78 |
10:12 |
-972.50 |
-833.58 |
-83.69 |
10:11 |
-972.50 |
-833.58 |
-79.64 |
10:10 |
-994.78 |
-838.64 |
-80.66 |
10:09 |
-969.43 |
-835.61 |
-77.63 |
10:08 |
-969.43 |
-859.95 |
-76.62 |
10:07 |
-1011.77 |
-860.96 |
-97.78 |
10:06 |
-1011.77 |
-885.08 |
-100.80 |
10:05 |
-1011.77 |
-885.08 |
-90.77 |
10:04 |
-1011.77 |
-885.08 |
-79.74 |
10:03 |
-959.42 |
-842.83 |
-73.72 |
10:02 |
-959.42 |
-819.63 |
-77.76 |
10:01 |
-959.42 |
-805.50 |
-77.78 |
10:00 |
-959.42 |
-805.49 |
-71.76 |
09:59 |
-959.42 |
-809.53 |
-62.75 |
09:58 |
-931.40 |
-778.53 |
-53.75 |
09:57 |
-887.27 |
-779.51 |
-61.76 |
09:56 |
-925.42 |
-787.52 |
-64.77 |
09:55 |
-895.40 |
-782.52 |
-77.79 |
09:54 |
-895.40 |
-760.51 |
-67.81 |
09:53 |
-895.40 |
-685.36 |
-44.81 |
09:52 |
-868.33 |
-684.37 |
-42.82 |
09:51 |
-844.27 |
-681.37 |
-44.83 |
09:50 |
-873.60 |
-685.40 |
-46.87 |
09:49 |
-869.63 |
-653.39 |
-49.85 |
09:48 |
-869.63 |
-679.78 |
-70.27 |
09:47 |
-812.79 |
-641.79 |
-86.26 |
09:46 |
-728.06 |
-657.78 |
-96.29 |
09:45 |
-663.74 |
-669.77 |
-88.84 |
09:44 |
-663.74 |
-633.30 |
-72.71 |
09:43 |
-663.74 |
-629.24 |
-63.57 |
09:42 |
-663.74 |
-643.35 |
-56.55 |
09:41 |
-611.22 |
-586.88 |
-37.43 |
09:40 |
-649.01 |
-613.65 |
-102.46 |
09:39 |
-549.22 |
-537.92 |
53.05 |
09:38 |
-575.22 |
-516.92 |
43.05 |
09:37 |
-550.22 |
-472.96 |
25.05 |
09:36 |
-572.22 |
-436.07 |
21.01 |
09:35 |
-624.09 |
-396.39 |
-13.96 |
09:34 |
-404.18 |
-297.39 |
-2.96 |
09:33 |
-363.02 |
-296.22 |
7.15 |
09:32 |
-303.49 |
-216.58 |
-52.82 |
09:31 |
-268.98 |
-29.60 |
-28.64 |
09:30 |
0.00 |
34.68 |
5.10 |
|
大单资金:-1403.04万元 |
成交额占比:-5.35% |
中单资金:-988.00万元 |
成交额占比:-3.77% |
小单资金:-420.93万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
102.92 |
-0.78% |
-2279.45 |
1648.06 |
-1102.17 |
-8.18% |
-880.13 |
-6.53% |
-297.15 |
-2.21% |
20241217 |
103.73 |
-7.39% |
-6438.65 |
987.53 |
-4803.49 |
-11.57% |
-874.05 |
-2.11% |
-761.11 |
-1.83% |
20241216 |
112.01 |
2.73% |
296.52 |
2480.67 |
1876.99 |
3.83% |
-294.28 |
-0.60% |
-1286.19 |
-2.62% |
20241213 |
109.03 |
7.33% |
5241.74 |
2648.15 |
5272.06 |
8.52% |
452.21 |
0.73% |
-482.53 |
-0.78% |
20241212 |
101.58 |
-3.98% |
-1134.13 |
-402.49 |
404.67 |
1.01% |
-2001.13 |
-5.01% |
462.33 |
1.16% |
20241211 |
105.79 |
-4.52% |
-2385.55 |
2244.65 |
-1762.70 |
-4.03% |
-1421.62 |
-3.25% |
798.77 |
1.83% |
20241210 |
110.80 |
-1.86% |
-3633.12 |
6174.29 |
-3310.35 |
-4.49% |
-1358.07 |
-1.84% |
1035.30 |
1.40% |
20241209 |
112.90 |
15.79% |
6636.91 |
9655.71 |
2044.47 |
3.03% |
1759.71 |
2.61% |
2832.73 |
4.19% |
20241206 |
97.50 |
3.16% |
2287.22 |
9501.08 |
2221.42 |
4.65% |
-161.83 |
-0.34% |
227.63 |
0.48% |
20241205 |
94.51 |
5.23% |
5838.74 |
6447.04 |
3051.81 |
7.85% |
1142.39 |
2.94% |
1644.54 |
4.23% |
20241204 |
89.81 |
1.92% |
1775.11 |
5078.69 |
2166.94 |
7.53% |
-132.05 |
-0.46% |
-259.78 |
-0.90% |
20241203 |
88.12 |
0.00% |
390.97 |
2881.04 |
171.07 |
0.55% |
-388.86 |
-1.26% |
608.76 |
1.97% |
20241202 |
88.12 |
8.44% |
4683.67 |
1907.18 |
1889.84 |
4.53% |
1884.14 |
4.52% |
909.69 |
2.18% |
20241129 |
81.26 |
-1.20% |
-2169.90 |
-1035.45 |
-832.62 |
-4.15% |
-746.58 |
-3.72% |
-590.70 |
-2.94% |
20241128 |
82.25 |
2.17% |
1021.96 |
170.99 |
1683.46 |
7.27% |
-407.73 |
-1.76% |
-253.77 |
-1.10% |
20241127 |
80.50 |
0.83% |
418.17 |
-826.41 |
-30.71 |
-0.20% |
-247.88 |
-1.58% |
696.76 |
4.44% |
20241126 |
79.84 |
-1.94% |
-2672.87 |
118.34 |
-802.79 |
-5.31% |
-1220.56 |
-8.07% |
-649.52 |
-4.30% |
20241125 |
81.42 |
-3.67% |
-1711.50 |
618.37 |
-1052.79 |
-5.69% |
-996.56 |
-5.38% |
337.85 |
1.82% |
20241122 |
84.52 |
-2.69% |
252.78 |
1517.98 |
373.82 |
1.40% |
-1187.28 |
-4.43% |
1066.24 |
3.98% |
20241121 |
86.86 |
1.88% |
-337.01 |
-1763.47 |
686.06 |
2.52% |
-350.27 |
-1.29% |
-672.80 |
-2.48% |
20241120 |
85.26 |
1.56% |
452.04 |
-7288.38 |
914.04 |
4.28% |
-108.03 |
-0.51% |
-353.97 |
-1.66% |
20241119 |
83.95 |
5.33% |
-2.73 |
-9385.14 |
-302.76 |
-1.46% |
70.85 |
0.34% |
229.18 |
1.10% |
20241118 |
79.70 |
-3.44% |
-83.15 |
-15575.81 |
-153.18 |
-0.70% |
-199.02 |
-0.91% |
269.05 |
1.23% |
20241115 |
82.54 |
-8.64% |
-4196.88 |
-8464.57 |
-2907.63 |
-8.03% |
-913.48 |
-2.52% |
-375.77 |
-1.04% |
20241114 |
90.35 |
-5.87% |
-5572.25 |
-7250.51 |
-4838.85 |
-12.10% |
-2060.28 |
-5.15% |
1326.88 |
3.32% |
20241113 |
95.98 |
8.04% |
-1534.89 |
-6939.75 |
-1182.72 |
-1.85% |
985.13 |
1.54% |
-1337.30 |
-2.09% |
20241112 |
88.84 |
-5.92% |
-6748.06 |
-4091.78 |
-6493.43 |
-9.02% |
-601.81 |
-0.84% |
347.18 |
0.48% |
20241111 |
94.43 |
20.00% |
65.82 |
4235.45 |
6958.06 |
7.97% |
-3549.52 |
-4.06% |
-3342.72 |
-3.83% |
20241108 |
78.69 |
1.35% |
-1529.54 |
-4600.93 |
-1693.57 |
-5.53% |
-471.09 |
-1.54% |
635.12 |
2.07% |
20241107 |
77.64 |
-3.40% |
-6479.97 |
-1085.60 |
-4528.09 |
-12.96% |
-1570.78 |
-4.50% |
-381.10 |
-1.09% |
301556托普云农 大单资金流向:成交单大于等于6万股或者30万元以上。
301556托普云农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301556托普云农 小单资金流向:成交单小于1万股或5万元。
如何看托普云农[301556]资金流向的流入和流出呢?什么是托普云农[301556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
托普云农[301556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对托普云农[301556]资金流向的计算方法不同,所以数据会有不一致的情况。
|