| 301479弘景光电 今日实时资金流向 |
| 15:00 |
-1111.28 |
-494.65 |
317.95 |
| 14:59 |
-1047.80 |
-530.66 |
298.44 |
| 14:58 |
-1047.80 |
-530.66 |
298.44 |
| 14:57 |
-1047.80 |
-530.66 |
298.44 |
| 14:56 |
-902.78 |
-541.85 |
277.58 |
| 14:55 |
-879.07 |
-557.97 |
265.25 |
| 14:54 |
-856.31 |
-582.65 |
245.50 |
| 14:53 |
-856.31 |
-576.95 |
214.16 |
| 14:52 |
-968.39 |
-587.02 |
193.65 |
| 14:51 |
-1030.99 |
-595.56 |
191.75 |
| 14:50 |
-1008.22 |
-601.07 |
186.82 |
| 14:49 |
-974.59 |
-591.01 |
205.80 |
| 14:48 |
-941.34 |
-543.13 |
196.29 |
| 14:47 |
-913.32 |
-496.85 |
201.05 |
| 14:46 |
-913.32 |
-474.92 |
192.47 |
| 14:45 |
-886.80 |
-475.69 |
179.49 |
| 14:44 |
-862.96 |
-477.60 |
175.67 |
| 14:43 |
-862.96 |
-468.04 |
196.70 |
| 14:42 |
-767.71 |
-455.53 |
209.94 |
| 14:41 |
-767.71 |
-424.74 |
213.79 |
| 14:40 |
-767.71 |
-415.11 |
233.04 |
| 14:39 |
-767.71 |
-401.63 |
246.53 |
| 14:38 |
-746.51 |
-396.81 |
260.99 |
| 14:37 |
-706.95 |
-391.03 |
273.53 |
| 14:36 |
-706.95 |
-380.41 |
301.52 |
| 14:35 |
-686.66 |
-369.79 |
306.35 |
| 14:34 |
-686.66 |
-369.79 |
291.86 |
| 14:33 |
-686.66 |
-363.99 |
291.86 |
| 14:32 |
-686.66 |
-374.62 |
288.96 |
| 14:31 |
-686.66 |
-383.32 |
290.89 |
| 14:30 |
-686.66 |
-392.99 |
310.23 |
| 14:29 |
-686.66 |
-412.33 |
314.09 |
| 14:28 |
-686.66 |
-412.33 |
308.29 |
| 14:27 |
-686.66 |
-405.56 |
303.45 |
| 14:26 |
-686.66 |
-416.21 |
302.48 |
| 14:25 |
-686.66 |
-420.08 |
310.42 |
| 14:24 |
-686.66 |
-420.08 |
308.48 |
| 14:23 |
-686.66 |
-420.08 |
301.69 |
| 14:22 |
-686.66 |
-420.08 |
309.64 |
| 14:21 |
-711.83 |
-420.08 |
310.61 |
| 14:20 |
-711.83 |
-420.08 |
319.51 |
| 14:19 |
-691.30 |
-430.53 |
321.45 |
| 14:18 |
-736.79 |
-436.34 |
313.90 |
| 14:17 |
-736.79 |
-436.34 |
323.57 |
| 14:16 |
-736.79 |
-462.48 |
309.05 |
| 14:15 |
-736.79 |
-486.67 |
298.41 |
| 14:14 |
-736.79 |
-499.23 |
281.97 |
| 14:13 |
-736.79 |
-499.23 |
269.41 |
| 14:12 |
-736.79 |
-527.20 |
258.81 |
| 14:11 |
-736.79 |
-506.93 |
269.43 |
| 14:10 |
-736.79 |
-498.24 |
262.66 |
| 14:09 |
-736.79 |
-498.24 |
260.73 |
| 14:08 |
-736.79 |
-498.24 |
260.73 |
| 14:07 |
-736.79 |
-482.82 |
254.95 |
| 14:06 |
-704.98 |
-482.82 |
251.67 |
| 14:05 |
-704.98 |
-482.82 |
243.75 |
| 14:04 |
-704.98 |
-482.82 |
244.71 |
| 14:03 |
-676.07 |
-471.24 |
240.85 |
| 14:02 |
-676.07 |
-471.24 |
240.85 |
| 14:01 |
-676.07 |
-464.47 |
237.00 |
| 14:00 |
-697.34 |
-457.21 |
219.13 |
| 13:59 |
-697.34 |
-475.54 |
204.66 |
| 13:58 |
-697.34 |
-469.75 |
209.29 |
| 13:57 |
-697.34 |
-469.75 |
211.22 |
| 13:56 |
-697.34 |
-492.47 |
211.71 |
| 13:55 |
-697.34 |
-507.90 |
206.69 |
| 13:54 |
-697.34 |
-501.14 |
199.73 |
| 13:53 |
-697.34 |
-520.44 |
199.73 |
| 13:52 |
-760.84 |
-531.06 |
196.64 |
| 13:51 |
-760.84 |
-538.77 |
195.67 |
| 13:50 |
-760.84 |
-501.19 |
206.66 |
| 13:49 |
-596.02 |
-516.62 |
210.51 |
| 13:48 |
-596.02 |
-553.25 |
212.24 |
| 13:47 |
-574.81 |
-538.59 |
217.64 |
| 13:46 |
-506.36 |
-516.42 |
223.82 |
| 13:45 |
-479.35 |
-482.65 |
228.64 |
| 13:44 |
-440.75 |
-477.83 |
217.06 |
| 13:43 |
-440.75 |
-552.14 |
190.03 |
| 13:42 |
-440.75 |
-569.51 |
146.61 |
| 13:41 |
-440.75 |
-568.54 |
143.33 |
| 13:40 |
-440.75 |
-578.18 |
144.10 |
| 13:39 |
-440.75 |
-571.43 |
143.14 |
| 13:38 |
-440.75 |
-565.65 |
147.00 |
| 13:37 |
-440.75 |
-565.65 |
147.96 |
| 13:36 |
-440.75 |
-557.94 |
153.75 |
| 13:35 |
-440.75 |
-576.27 |
149.89 |
| 13:34 |
-324.47 |
-585.92 |
143.13 |
| 13:33 |
-295.52 |
-585.92 |
137.34 |
| 13:32 |
-247.27 |
-577.23 |
141.21 |
| 13:31 |
-232.77 |
-577.23 |
146.04 |
| 13:30 |
-232.77 |
-573.36 |
141.20 |
| 13:29 |
-232.77 |
-567.56 |
135.40 |
| 13:28 |
-232.77 |
-575.31 |
131.73 |
| 13:27 |
-212.42 |
-566.59 |
123.00 |
| 13:26 |
-184.29 |
-566.59 |
120.09 |
| 13:25 |
-184.29 |
-577.26 |
122.03 |
| 13:24 |
-184.29 |
-577.26 |
110.60 |
| 13:23 |
-184.29 |
-562.75 |
91.63 |
| 13:22 |
-142.64 |
-549.78 |
102.28 |
| 13:21 |
-113.54 |
-535.23 |
109.07 |
| 13:20 |
-113.54 |
-495.45 |
111.01 |
| 13:19 |
-113.54 |
-478.95 |
112.95 |
| 13:18 |
-113.54 |
-473.13 |
112.95 |
| 13:17 |
-89.25 |
-482.84 |
110.04 |
| 13:16 |
-89.25 |
-472.15 |
109.06 |
| 13:15 |
-89.25 |
-472.15 |
108.09 |
| 13:14 |
-89.25 |
-482.84 |
102.26 |
| 13:13 |
-89.25 |
-482.84 |
96.43 |
| 13:12 |
-89.25 |
-489.65 |
102.26 |
| 13:11 |
-89.25 |
-489.65 |
101.28 |
| 13:10 |
-89.25 |
-489.65 |
101.29 |
| 13:09 |
-89.25 |
-472.18 |
98.38 |
| 13:08 |
-89.25 |
-488.68 |
102.26 |
| 13:07 |
-89.25 |
-488.68 |
107.11 |
| 13:06 |
-89.25 |
-471.18 |
111.97 |
| 13:05 |
-89.25 |
-460.48 |
117.80 |
| 13:04 |
-89.25 |
-460.48 |
118.78 |
| 13:03 |
-89.25 |
-460.48 |
114.87 |
| 13:02 |
-89.25 |
-449.79 |
115.84 |
| 13:01 |
-89.25 |
-429.37 |
114.87 |
| 11:30 |
-89.25 |
-421.58 |
114.87 |
| 11:29 |
-89.25 |
-431.33 |
113.89 |
| 11:28 |
-89.25 |
-431.33 |
113.89 |
| 11:27 |
-53.22 |
-421.59 |
111.94 |
| 11:26 |
-53.22 |
-393.51 |
110.96 |
| 11:25 |
-53.22 |
-383.76 |
112.91 |
| 11:24 |
-53.22 |
-378.88 |
126.56 |
| 11:23 |
-53.22 |
-378.88 |
121.69 |
| 11:22 |
-53.22 |
-378.88 |
120.71 |
| 11:21 |
-53.22 |
-378.88 |
122.66 |
| 11:20 |
-28.85 |
-324.28 |
118.76 |
| 11:19 |
-28.85 |
-316.87 |
120.32 |
| 11:18 |
-28.85 |
-316.87 |
117.00 |
| 11:17 |
-28.85 |
-327.60 |
114.08 |
| 11:16 |
-28.85 |
-318.82 |
117.98 |
| 11:15 |
-28.85 |
-333.45 |
115.05 |
| 11:14 |
-28.85 |
-320.77 |
117.00 |
| 11:13 |
-28.85 |
-330.55 |
117.97 |
| 11:12 |
-28.85 |
-330.58 |
110.95 |
| 11:11 |
-28.85 |
-352.07 |
103.14 |
| 11:10 |
-28.85 |
-358.91 |
114.87 |
| 11:09 |
-28.85 |
-358.91 |
124.22 |
| 11:08 |
-28.85 |
-341.80 |
124.22 |
| 11:07 |
-28.85 |
-341.81 |
124.22 |
| 11:06 |
-28.85 |
-331.99 |
125.20 |
| 11:05 |
-28.85 |
-318.21 |
122.24 |
| 11:04 |
-58.41 |
-318.21 |
129.12 |
| 11:03 |
-24.91 |
-287.72 |
123.27 |
| 11:02 |
-46.61 |
-295.63 |
74.93 |
| 11:01 |
-291.88 |
-285.80 |
16.87 |
| 11:00 |
-259.43 |
-282.86 |
18.83 |
| 10:59 |
-259.43 |
-282.86 |
9.98 |
| 10:58 |
-259.43 |
-273.00 |
9.98 |
| 10:57 |
-259.43 |
-273.00 |
8.00 |
| 10:56 |
-259.43 |
-284.82 |
0.11 |
| 10:55 |
-286.95 |
-305.46 |
-16.63 |
| 10:54 |
-311.52 |
-317.25 |
-19.58 |
| 10:53 |
-311.52 |
-325.14 |
-26.48 |
| 10:52 |
-311.52 |
-332.07 |
-31.43 |
| 10:51 |
-331.83 |
-347.85 |
-58.49 |
| 10:50 |
-357.47 |
-337.98 |
-47.65 |
| 10:49 |
-357.47 |
-379.33 |
-54.55 |
| 10:48 |
-357.47 |
-367.48 |
-65.41 |
| 10:47 |
-357.47 |
-349.72 |
-26.92 |
| 10:46 |
-357.47 |
-367.48 |
4.65 |
| 10:45 |
-434.87 |
-435.27 |
-115.78 |
| 10:44 |
-434.87 |
-424.52 |
-119.69 |
| 10:43 |
-462.11 |
-434.30 |
-118.72 |
| 10:42 |
-565.97 |
-472.15 |
-143.96 |
| 10:41 |
-565.97 |
-477.97 |
-143.96 |
| 10:40 |
-594.01 |
-477.02 |
-149.78 |
| 10:39 |
-614.31 |
-528.27 |
-173.95 |
| 10:38 |
-614.31 |
-536.00 |
-177.81 |
| 10:37 |
-587.29 |
-554.34 |
-216.41 |
| 10:36 |
-587.29 |
-538.90 |
-242.46 |
| 10:35 |
-579.59 |
-537.55 |
-251.72 |
| 10:34 |
-555.47 |
-513.40 |
-241.10 |
| 10:33 |
-378.45 |
-530.73 |
-231.45 |
| 10:32 |
-177.61 |
-512.29 |
-155.17 |
| 10:31 |
-152.31 |
-467.55 |
-136.69 |
| 10:30 |
-152.31 |
-467.55 |
-137.66 |
| 10:29 |
-152.31 |
-489.95 |
-133.77 |
| 10:28 |
-152.31 |
-477.29 |
-129.88 |
| 10:27 |
-152.31 |
-477.29 |
-127.94 |
| 10:26 |
-152.31 |
-477.29 |
-124.05 |
| 10:25 |
-152.31 |
-483.14 |
-104.55 |
| 10:24 |
-152.31 |
-477.30 |
-102.61 |
| 10:23 |
-152.31 |
-477.30 |
-101.64 |
| 10:22 |
-180.51 |
-496.75 |
-100.67 |
| 10:21 |
-226.22 |
-502.58 |
-100.67 |
| 10:20 |
-226.22 |
-502.58 |
-97.75 |
| 10:19 |
-226.22 |
-502.58 |
-97.75 |
| 10:18 |
-226.22 |
-493.64 |
-93.86 |
| 10:17 |
-226.22 |
-484.90 |
-93.66 |
| 10:16 |
-226.22 |
-484.72 |
-88.81 |
| 10:15 |
-226.22 |
-478.89 |
-91.72 |
| 10:14 |
-226.22 |
-467.23 |
-65.50 |
| 10:13 |
-226.22 |
-450.72 |
-60.65 |
| 10:12 |
-174.74 |
-458.49 |
-63.55 |
| 10:11 |
-248.56 |
-462.39 |
-63.94 |
| 10:10 |
-223.71 |
-437.15 |
-58.12 |
| 10:09 |
-223.71 |
-423.55 |
-54.04 |
| 10:08 |
-223.71 |
-411.71 |
-58.90 |
| 10:07 |
-201.36 |
-403.94 |
-61.81 |
| 10:06 |
-222.76 |
-386.44 |
-50.15 |
| 10:05 |
-222.76 |
-360.19 |
-47.24 |
| 10:04 |
-174.28 |
-352.79 |
-62.82 |
| 10:03 |
-174.28 |
-333.32 |
-57.17 |
| 10:02 |
-134.52 |
-342.08 |
-82.49 |
| 10:01 |
-134.52 |
-317.69 |
-84.45 |
| 10:00 |
-134.52 |
-302.96 |
-96.61 |
| 09:59 |
-134.52 |
-284.44 |
-87.84 |
| 09:58 |
-208.85 |
-291.68 |
-50.12 |
| 09:57 |
-208.85 |
-301.45 |
-44.09 |
| 09:56 |
-208.85 |
-298.52 |
-7.04 |
| 09:55 |
-208.85 |
-306.33 |
0.78 |
| 09:54 |
-208.85 |
-283.88 |
-5.08 |
| 09:53 |
-208.85 |
-266.30 |
4.68 |
| 09:52 |
-188.30 |
-231.10 |
21.32 |
| 09:51 |
-188.30 |
-236.97 |
43.86 |
| 09:50 |
-188.30 |
-225.20 |
65.44 |
| 09:49 |
-188.30 |
-225.20 |
83.12 |
| 09:48 |
-188.30 |
-225.20 |
88.02 |
| 09:47 |
-166.61 |
-233.11 |
106.71 |
| 09:46 |
-166.61 |
-266.46 |
92.01 |
| 09:45 |
-259.24 |
-345.47 |
113.45 |
| 09:44 |
-222.14 |
-334.75 |
126.12 |
| 09:43 |
-247.53 |
-334.75 |
132.97 |
| 09:42 |
-270.01 |
-302.96 |
111.46 |
| 09:41 |
-231.10 |
-303.96 |
82.05 |
| 09:40 |
-231.10 |
-291.35 |
44.98 |
| 09:39 |
-79.20 |
-390.20 |
6.31 |
| 09:38 |
-84.89 |
-319.17 |
-16.07 |
| 09:37 |
-107.33 |
-279.14 |
-47.37 |
| 09:36 |
70.11 |
-181.08 |
-31.70 |
| 09:35 |
38.72 |
-134.82 |
-52.31 |
| 09:34 |
38.72 |
-91.43 |
6.66 |
| 09:33 |
0.00 |
-48.41 |
2.01 |
| 09:32 |
0.00 |
-30.59 |
-8.90 |
| 09:31 |
0.00 |
-53.42 |
-5.93 |
| 09:30 |
0.00 |
-24.72 |
-8.90 |
|
| 大单资金：-1111.28万元 |
成交额占比：-6.71% |
| 中单资金：-494.65万元 |
成交额占比：-2.98% |
| 小单资金：317.95万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
94.75 |
-4.33% |
-1287.98 |
-8682.48 |
-1111.28 |
-6.71% |
-494.65 |
-2.98% |
317.95 |
1.92% |
| 20250902 |
99.04 |
-2.36% |
-3101.88 |
-9613.46 |
-2292.30 |
-11.40% |
-769.82 |
-3.83% |
-39.76 |
-0.20% |
| 20250901 |
101.43 |
-1.31% |
-3427.86 |
-8519.91 |
-1889.65 |
-12.49% |
-1342.32 |
-8.87% |
-195.89 |
-1.30% |
| 20250829 |
102.78 |
-3.82% |
-6971.43 |
-6888.30 |
-5251.97 |
-19.26% |
-1911.59 |
-7.01% |
192.13 |
0.70% |
| 20250828 |
106.86 |
3.25% |
1292.35 |
-2172.25 |
1862.72 |
4.45% |
-61.87 |
-0.15% |
-508.50 |
-1.22% |
| 20250827 |
103.50 |
0.41% |
-1587.31 |
-9386.20 |
-2042.26 |
-5.80% |
455.46 |
1.29% |
-0.51 |
-0.00% |
| 20250826 |
103.08 |
-1.24% |
-2875.09 |
-9214.08 |
-1198.75 |
-6.84% |
-1809.02 |
-10.31% |
132.68 |
0.76% |
| 20250825 |
104.37 |
0.55% |
-146.33 |
-17648.54 |
-258.04 |
-0.98% |
-287.02 |
-1.09% |
398.73 |
1.51% |
| 20250822 |
103.80 |
0.78% |
-1530.94 |
-7351.96 |
-535.92 |
-2.44% |
-633.87 |
-2.88% |
-361.15 |
-1.64% |
| 20250821 |
103.00 |
-3.74% |
-8685.51 |
-5835.09 |
-5351.23 |
-17.24% |
-2705.33 |
-8.71% |
-628.95 |
-2.03% |
| 20250820 |
107.00 |
-0.27% |
-2860.95 |
1804.90 |
-1870.14 |
-4.63% |
-1131.40 |
-2.80% |
140.59 |
0.35% |
| 20250819 |
107.29 |
-9.76% |
-9882.28 |
5448.25 |
-9633.21 |
-13.84% |
-1075.76 |
-1.55% |
826.69 |
1.19% |
| 20250818 |
118.90 |
16.34% |
12345.68 |
14268.07 |
10038.54 |
12.55% |
2913.53 |
3.64% |
-606.39 |
-0.76% |
| 20250815 |
102.20 |
10.58% |
4432.56 |
4113.58 |
980.95 |
1.48% |
1355.88 |
2.04% |
2095.73 |
3.15% |
| 20250814 |
92.42 |
-0.52% |
145.10 |
1642.18 |
2288.76 |
9.69% |
-714.73 |
-3.03% |
-1428.93 |
-6.05% |
| 20250813 |
92.90 |
2.41% |
232.59 |
-1622.46 |
1773.21 |
6.48% |
-296.39 |
-1.08% |
-1244.23 |
-4.55% |
| 20250812 |
90.71 |
0.41% |
-1483.13 |
-361.37 |
-813.39 |
-5.29% |
-383.88 |
-2.50% |
-285.86 |
-1.86% |
| 20250811 |
90.34 |
2.10% |
706.34 |
599.95 |
-115.95 |
-0.62% |
533.79 |
2.85% |
288.50 |
1.54% |
| 20250808 |
88.48 |
-2.02% |
-3187.53 |
588.52 |
-1490.45 |
-13.23% |
-1228.93 |
-10.91% |
-468.15 |
-4.16% |
| 20250807 |
90.30 |
-1.19% |
-2351.61 |
716.61 |
-975.88 |
-5.82% |
-727.31 |
-4.34% |
-648.42 |
-3.87% |
| 20250806 |
91.39 |
3.81% |
4112.13 |
-553.61 |
3034.30 |
11.86% |
633.75 |
2.48% |
444.08 |
1.74% |
| 20250805 |
88.04 |
1.23% |
665.95 |
-4743.21 |
147.93 |
1.46% |
201.52 |
1.99% |
316.50 |
3.13% |
| 20250804 |
86.97 |
0.78% |
371.59 |
-1628.98 |
-127.38 |
-1.86% |
393.91 |
5.74% |
105.06 |
1.53% |
| 20250801 |
86.30 |
-1.42% |
-2708.20 |
-4549.49 |
-1362.36 |
-11.64% |
-1210.30 |
-10.34% |
-135.54 |
-1.16% |
| 20250731 |
87.54 |
-3.22% |
-5378.11 |
-716.98 |
-2246.10 |
-11.49% |
-2374.92 |
-12.14% |
-757.09 |
-3.87% |
| 20250730 |
90.45 |
-0.28% |
-3337.31 |
2205.27 |
-1155.30 |
-5.88% |
-1561.47 |
-7.95% |
-620.54 |
-3.16% |
| 20250729 |
90.70 |
2.85% |
5014.74 |
1992.13 |
3262.16 |
10.82% |
1474.06 |
4.89% |
278.52 |
0.92% |
| 20250728 |
88.19 |
-1.22% |
-5002.50 |
-1914.46 |
-3047.89 |
-15.70% |
-1291.64 |
-6.65% |
-662.97 |
-3.42% |
| 20250725 |
89.28 |
2.74% |
2776.35 |
60.02 |
2470.15 |
9.90% |
801.64 |
3.21% |
-495.44 |
-1.99% |
| 20250724 |
86.90 |
1.47% |
28.56 |
-1782.37 |
676.15 |
4.56% |
-743.51 |
-5.01% |
95.92 |
0.65% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
