| 301479弘景光电 今日实时资金流向 |
| 15:00 |
602.17 |
-281.98 |
0.00 |
| 14:59 |
626.25 |
-334.14 |
0.00 |
| 14:58 |
626.25 |
-334.14 |
0.00 |
| 14:57 |
626.25 |
-334.14 |
0.00 |
| 14:56 |
452.39 |
-237.93 |
0.00 |
| 14:55 |
452.39 |
-256.64 |
0.00 |
| 14:54 |
378.87 |
-235.24 |
0.00 |
| 14:53 |
552.69 |
-259.35 |
0.00 |
| 14:52 |
533.97 |
-264.74 |
0.00 |
| 14:51 |
512.65 |
-266.08 |
0.00 |
| 14:50 |
512.65 |
-300.72 |
0.00 |
| 14:49 |
400.90 |
-263.48 |
0.00 |
| 14:48 |
400.90 |
-276.80 |
0.00 |
| 14:47 |
400.90 |
-299.43 |
0.00 |
| 14:46 |
400.90 |
-314.04 |
0.00 |
| 14:45 |
400.90 |
-283.46 |
0.00 |
| 14:44 |
400.90 |
-282.14 |
0.00 |
| 14:43 |
400.90 |
-287.46 |
0.00 |
| 14:42 |
400.90 |
-287.46 |
0.00 |
| 14:41 |
400.90 |
-272.82 |
0.00 |
| 14:40 |
363.65 |
-282.11 |
0.00 |
| 14:39 |
363.65 |
-300.73 |
0.00 |
| 14:38 |
363.65 |
-287.45 |
0.00 |
| 14:37 |
363.65 |
-287.45 |
0.00 |
| 14:36 |
363.65 |
-295.42 |
0.00 |
| 14:35 |
310.46 |
-327.33 |
0.00 |
| 14:34 |
197.63 |
-353.90 |
0.00 |
| 14:33 |
197.63 |
-310.12 |
0.00 |
| 14:32 |
218.85 |
-357.83 |
0.00 |
| 14:31 |
101.05 |
-349.90 |
0.00 |
| 14:30 |
134.07 |
-355.20 |
0.00 |
| 14:29 |
134.07 |
-365.78 |
0.00 |
| 14:28 |
134.07 |
-365.78 |
0.00 |
| 14:27 |
134.07 |
-355.22 |
0.00 |
| 14:26 |
134.07 |
-355.22 |
0.00 |
| 14:25 |
219.77 |
-380.33 |
0.00 |
| 14:24 |
219.77 |
-380.33 |
0.00 |
| 14:23 |
219.77 |
-380.33 |
0.00 |
| 14:22 |
219.77 |
-359.17 |
0.00 |
| 14:21 |
219.77 |
-352.55 |
0.00 |
| 14:20 |
193.20 |
-379.10 |
0.00 |
| 14:19 |
104.48 |
-428.14 |
0.00 |
| 14:18 |
54.22 |
-433.44 |
0.00 |
| 14:17 |
54.22 |
-450.62 |
0.00 |
| 14:16 |
-78.90 |
-447.98 |
0.00 |
| 14:15 |
-78.90 |
-425.61 |
0.00 |
| 14:14 |
-78.90 |
-425.61 |
0.00 |
| 14:13 |
-78.90 |
-432.18 |
0.00 |
| 14:12 |
-103.86 |
-387.51 |
0.00 |
| 14:11 |
-103.86 |
-359.90 |
0.00 |
| 14:10 |
-103.86 |
-359.90 |
0.00 |
| 14:09 |
-103.86 |
-352.01 |
0.00 |
| 14:08 |
-103.86 |
-346.74 |
0.00 |
| 14:07 |
-127.54 |
-332.28 |
0.00 |
| 14:06 |
-127.54 |
-313.87 |
0.00 |
| 14:05 |
-148.60 |
-300.69 |
0.00 |
| 14:04 |
-188.11 |
-311.22 |
0.00 |
| 14:03 |
-188.11 |
-320.43 |
0.00 |
| 14:02 |
-298.58 |
-366.46 |
0.00 |
| 14:01 |
-252.55 |
-395.40 |
0.00 |
| 14:00 |
-314.49 |
-329.48 |
0.00 |
| 13:59 |
-285.48 |
-304.43 |
0.00 |
| 13:58 |
-306.59 |
-297.83 |
0.00 |
| 13:57 |
-306.59 |
-291.24 |
0.00 |
| 13:56 |
-306.59 |
-234.44 |
0.00 |
| 13:55 |
-306.59 |
-189.48 |
0.00 |
| 13:54 |
-280.12 |
-172.28 |
0.00 |
| 13:53 |
-280.12 |
-165.66 |
0.00 |
| 13:52 |
-280.12 |
-170.95 |
0.00 |
| 13:51 |
-280.12 |
-159.04 |
0.00 |
| 13:50 |
-232.40 |
-106.03 |
0.00 |
| 13:49 |
-232.40 |
-106.03 |
0.00 |
| 13:48 |
-232.40 |
-88.78 |
0.00 |
| 13:47 |
-232.40 |
-88.78 |
0.00 |
| 13:46 |
-232.40 |
-88.79 |
0.00 |
| 13:45 |
-232.40 |
-31.73 |
0.00 |
| 13:44 |
-232.40 |
-47.65 |
0.00 |
| 13:43 |
-232.40 |
-45.00 |
0.00 |
| 13:42 |
-232.40 |
-67.56 |
0.00 |
| 13:41 |
-232.40 |
-31.70 |
0.00 |
| 13:40 |
-232.40 |
-31.70 |
0.00 |
| 13:39 |
-232.40 |
-38.34 |
0.00 |
| 13:38 |
-204.49 |
-15.75 |
0.00 |
| 13:37 |
-204.49 |
-14.42 |
0.00 |
| 13:36 |
-204.49 |
8.15 |
0.00 |
| 13:35 |
-204.49 |
32.05 |
0.00 |
| 13:34 |
-92.83 |
34.71 |
0.00 |
| 13:33 |
-28.89 |
126.60 |
0.00 |
| 13:32 |
-28.89 |
145.26 |
0.00 |
| 13:31 |
19.10 |
134.60 |
0.00 |
| 13:30 |
19.10 |
134.60 |
0.00 |
| 13:29 |
19.10 |
130.60 |
0.00 |
| 13:28 |
19.10 |
153.25 |
0.00 |
| 13:27 |
19.10 |
135.93 |
0.00 |
| 13:26 |
19.10 |
147.92 |
0.00 |
| 13:25 |
49.73 |
161.23 |
0.00 |
| 13:24 |
49.73 |
225.23 |
0.00 |
| 13:23 |
69.75 |
235.91 |
0.00 |
| 13:22 |
69.75 |
241.25 |
0.00 |
| 13:21 |
69.75 |
263.97 |
0.00 |
| 13:20 |
69.75 |
263.97 |
0.00 |
| 13:19 |
108.47 |
239.94 |
0.00 |
| 13:18 |
136.50 |
239.94 |
0.00 |
| 13:17 |
136.50 |
245.28 |
0.00 |
| 13:16 |
136.50 |
255.97 |
0.00 |
| 13:15 |
135.18 |
259.97 |
0.00 |
| 13:14 |
135.18 |
221.21 |
0.00 |
| 13:13 |
135.18 |
226.54 |
0.00 |
| 13:12 |
171.28 |
267.93 |
0.00 |
| 13:11 |
234.13 |
277.29 |
0.00 |
| 13:10 |
234.13 |
279.96 |
0.00 |
| 13:09 |
286.39 |
341.55 |
0.00 |
| 13:08 |
395.07 |
357.65 |
0.00 |
| 13:07 |
454.12 |
337.52 |
0.00 |
| 13:06 |
454.12 |
333.49 |
0.00 |
| 13:05 |
454.12 |
371.04 |
0.00 |
| 13:04 |
454.12 |
381.77 |
0.00 |
| 13:03 |
433.99 |
405.91 |
0.00 |
| 13:02 |
433.99 |
435.40 |
0.00 |
| 13:01 |
482.29 |
456.87 |
0.00 |
| 11:30 |
557.66 |
489.21 |
0.00 |
| 11:29 |
521.19 |
485.16 |
0.00 |
| 11:28 |
521.19 |
466.26 |
0.00 |
| 11:27 |
521.19 |
474.35 |
0.00 |
| 11:26 |
521.19 |
460.86 |
0.00 |
| 11:25 |
521.19 |
466.25 |
0.00 |
| 11:24 |
521.19 |
478.37 |
0.00 |
| 11:23 |
521.19 |
458.11 |
0.00 |
| 11:22 |
521.19 |
437.86 |
0.00 |
| 11:21 |
565.73 |
402.79 |
0.00 |
| 11:20 |
565.73 |
404.13 |
0.00 |
| 11:19 |
565.73 |
393.35 |
0.00 |
| 11:18 |
565.73 |
396.05 |
0.00 |
| 11:17 |
565.73 |
416.27 |
0.00 |
| 11:16 |
565.73 |
464.67 |
0.00 |
| 11:15 |
545.58 |
480.79 |
0.00 |
| 11:14 |
545.58 |
480.79 |
0.00 |
| 11:13 |
545.58 |
480.79 |
0.00 |
| 11:12 |
545.58 |
503.74 |
0.00 |
| 11:11 |
343.55 |
468.80 |
0.00 |
| 11:10 |
371.80 |
458.04 |
0.00 |
| 11:09 |
339.55 |
459.37 |
0.00 |
| 11:08 |
339.55 |
451.29 |
0.00 |
| 11:07 |
385.18 |
453.98 |
0.00 |
| 11:06 |
410.78 |
478.24 |
0.00 |
| 11:05 |
410.78 |
459.34 |
0.00 |
| 11:04 |
410.78 |
468.78 |
0.00 |
| 11:03 |
581.30 |
459.36 |
0.00 |
| 11:02 |
581.30 |
453.93 |
0.00 |
| 11:01 |
575.99 |
410.58 |
0.00 |
| 11:00 |
575.99 |
384.91 |
0.00 |
| 10:59 |
311.50 |
362.05 |
0.00 |
| 10:58 |
246.88 |
336.46 |
0.00 |
| 10:57 |
219.99 |
292.06 |
0.00 |
| 10:56 |
219.99 |
245.05 |
0.00 |
| 10:55 |
219.99 |
208.81 |
0.00 |
| 10:54 |
150.32 |
128.07 |
0.00 |
| 10:53 |
110.16 |
107.99 |
0.00 |
| 10:52 |
24.67 |
97.30 |
0.00 |
| 10:51 |
24.67 |
91.96 |
0.00 |
| 10:50 |
24.67 |
114.67 |
0.00 |
| 10:49 |
58.12 |
107.98 |
0.00 |
| 10:48 |
84.85 |
101.29 |
0.00 |
| 10:47 |
84.85 |
122.69 |
0.00 |
| 10:46 |
58.09 |
150.79 |
0.00 |
| 10:45 |
80.84 |
173.54 |
0.00 |
| 10:44 |
-32.97 |
110.59 |
0.00 |
| 10:43 |
-130.59 |
176.10 |
0.00 |
| 10:42 |
-130.59 |
140.01 |
0.00 |
| 10:41 |
-177.24 |
119.98 |
0.00 |
| 10:40 |
-126.53 |
110.63 |
0.00 |
| 10:39 |
-93.13 |
145.37 |
0.00 |
| 10:38 |
-167.92 |
103.99 |
0.00 |
| 10:37 |
-233.21 |
62.68 |
0.00 |
| 10:36 |
-233.21 |
68.00 |
0.00 |
| 10:35 |
-210.62 |
62.67 |
0.00 |
| 10:34 |
-189.34 |
48.03 |
0.00 |
| 10:33 |
-189.34 |
62.63 |
0.00 |
| 10:32 |
-189.34 |
49.34 |
0.00 |
| 10:31 |
-189.34 |
70.62 |
0.00 |
| 10:30 |
-189.34 |
57.30 |
0.00 |
| 10:29 |
-189.34 |
57.30 |
0.00 |
| 10:28 |
-189.34 |
59.95 |
0.00 |
| 10:27 |
-189.34 |
-22.22 |
0.00 |
| 10:26 |
-188.03 |
-16.93 |
0.00 |
| 10:25 |
-120.67 |
4.21 |
0.00 |
| 10:24 |
-96.88 |
4.21 |
0.00 |
| 10:23 |
-96.88 |
17.42 |
0.00 |
| 10:22 |
-96.88 |
20.06 |
0.00 |
| 10:21 |
-96.88 |
41.20 |
0.00 |
| 10:20 |
-96.88 |
76.91 |
0.00 |
| 10:19 |
-96.88 |
90.13 |
0.00 |
| 10:18 |
-131.29 |
95.42 |
0.00 |
| 10:17 |
-131.29 |
95.42 |
0.00 |
| 10:16 |
-131.29 |
88.80 |
0.00 |
| 10:15 |
-131.29 |
109.94 |
0.00 |
| 10:14 |
-131.29 |
153.66 |
0.00 |
| 10:13 |
-131.29 |
166.93 |
0.00 |
| 10:12 |
-131.29 |
189.49 |
0.00 |
| 10:11 |
-131.29 |
196.12 |
0.00 |
| 10:10 |
-66.18 |
254.58 |
0.00 |
| 10:09 |
-42.24 |
265.21 |
0.00 |
| 10:08 |
-42.24 |
253.24 |
0.00 |
| 10:07 |
4.38 |
241.24 |
0.00 |
| 10:06 |
39.06 |
237.21 |
0.00 |
| 10:05 |
80.43 |
266.55 |
0.00 |
| 10:04 |
-231.69 |
133.13 |
0.00 |
| 10:03 |
-210.45 |
139.75 |
0.00 |
| 10:02 |
-210.45 |
106.50 |
0.00 |
| 10:01 |
-210.45 |
22.93 |
0.00 |
| 10:00 |
-210.45 |
41.44 |
0.00 |
| 09:59 |
-185.33 |
54.65 |
0.00 |
| 09:58 |
-185.33 |
55.97 |
0.00 |
| 09:57 |
-145.62 |
52.00 |
0.00 |
| 09:56 |
-145.62 |
58.60 |
0.00 |
| 09:55 |
-205.16 |
33.46 |
0.00 |
| 09:54 |
-318.72 |
1.76 |
0.00 |
| 09:53 |
-318.72 |
-18.00 |
0.00 |
| 09:52 |
-318.72 |
-23.26 |
0.00 |
| 09:51 |
-318.72 |
-36.43 |
0.00 |
| 09:50 |
-318.72 |
-28.54 |
0.00 |
| 09:49 |
-318.72 |
-28.57 |
0.00 |
| 09:48 |
-318.72 |
0.36 |
0.00 |
| 09:47 |
-289.69 |
22.74 |
0.00 |
| 09:46 |
-228.94 |
25.35 |
0.00 |
| 09:45 |
-170.96 |
25.36 |
0.00 |
| 09:44 |
-147.22 |
29.31 |
0.00 |
| 09:43 |
-147.22 |
-22.15 |
0.00 |
| 09:42 |
-147.22 |
-20.85 |
0.00 |
| 09:41 |
-147.22 |
5.46 |
0.00 |
| 09:40 |
-147.22 |
-19.52 |
0.00 |
| 09:39 |
-147.22 |
-7.68 |
0.00 |
| 09:38 |
-147.22 |
-14.25 |
0.00 |
| 09:37 |
-147.22 |
-36.63 |
0.00 |
| 09:36 |
-147.22 |
-5.12 |
0.00 |
| 09:35 |
-147.22 |
-14.31 |
0.00 |
| 09:34 |
-153.75 |
-43.14 |
0.00 |
| 09:33 |
-160.38 |
-52.26 |
0.00 |
| 09:32 |
-109.45 |
-39.26 |
0.00 |
| 09:31 |
-87.26 |
-27.41 |
0.00 |
| 09:30 |
0.00 |
-54.82 |
0.00 |
|
| 大单资金：602.17万元 |
成交额占比：2.43% |
| 中单资金：-281.98万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
133.74 |
1.64% |
103.75 |
3126.71 |
602.17 |
2.43% |
-281.98 |
-1.14% |
-216.44 |
-0.87% |
| 20250515 |
131.58 |
1.31% |
-1155.60 |
553.65 |
73.08 |
0.33% |
-455.65 |
-2.08% |
-773.03 |
-3.53% |
| 20250514 |
129.88 |
-3.28% |
-3176.87 |
-1255.97 |
-1900.81 |
-6.58% |
-1084.47 |
-3.76% |
-191.59 |
-0.66% |
| 20250513 |
134.28 |
-2.55% |
340.71 |
-3892.99 |
251.17 |
0.66% |
-527.49 |
-1.38% |
617.03 |
1.61% |
| 20250512 |
137.80 |
5.17% |
4015.77 |
-2956.90 |
4101.10 |
11.07% |
-497.47 |
-1.34% |
412.14 |
1.11% |
| 20250509 |
131.03 |
-3.37% |
-1486.01 |
-10525.99 |
-1970.89 |
-6.66% |
-645.60 |
-2.18% |
1130.48 |
3.82% |
| 20250508 |
135.60 |
-0.80% |
-2264.50 |
-11716.61 |
-1736.54 |
-7.04% |
-1289.45 |
-5.23% |
761.49 |
3.09% |
| 20250507 |
136.70 |
-3.34% |
-4699.10 |
-1663.21 |
-4537.83 |
-10.32% |
-911.75 |
-2.07% |
750.48 |
1.71% |
| 20250506 |
141.43 |
1.51% |
-2060.04 |
1615.71 |
1187.26 |
2.69% |
-980.22 |
-2.22% |
-2267.08 |
-5.13% |
| 20250430 |
139.32 |
-2.48% |
-4793.19 |
1160.47 |
-3467.99 |
-6.11% |
-1645.14 |
-2.90% |
319.94 |
0.56% |
| 20250429 |
142.87 |
-0.08% |
-3351.43 |
2258.21 |
-3161.51 |
-4.78% |
55.25 |
0.08% |
-245.17 |
-0.37% |
| 20250428 |
142.98 |
20.00% |
5391.20 |
9222.46 |
8316.86 |
13.20% |
-1918.00 |
-3.04% |
-1007.66 |
-1.60% |
| 20250425 |
119.15 |
0.03% |
-3027.73 |
1804.27 |
-1258.91 |
-5.50% |
-503.33 |
-2.20% |
-1265.49 |
-5.53% |
| 20250424 |
119.11 |
1.00% |
-464.42 |
4297.08 |
732.02 |
2.97% |
-10.35 |
-0.04% |
-1186.09 |
-4.81% |
| 20250423 |
117.93 |
0.37% |
-3778.39 |
3762.21 |
-2370.25 |
-7.67% |
-1116.53 |
-3.61% |
-291.61 |
-0.94% |
| 20250422 |
117.50 |
8.29% |
2628.33 |
6228.60 |
3802.74 |
8.47% |
648.70 |
1.44% |
-1823.11 |
-4.06% |
| 20250421 |
108.50 |
3.28% |
-383.51 |
2406.19 |
898.67 |
3.70% |
-235.14 |
-0.97% |
-1047.04 |
-4.31% |
| 20250418 |
105.05 |
2.53% |
173.50 |
161.60 |
1233.90 |
5.31% |
-699.01 |
-3.01% |
-361.39 |
-1.55% |
| 20250417 |
102.46 |
-1.15% |
-560.49 |
-747.12 |
197.15 |
1.90% |
-235.56 |
-2.27% |
-522.08 |
-5.04% |
| 20250416 |
103.65 |
-0.31% |
-1106.22 |
-1548.23 |
96.14 |
0.62% |
-442.66 |
-2.87% |
-759.70 |
-4.92% |
| 20250415 |
103.97 |
-2.04% |
-1306.85 |
-1203.74 |
-19.67 |
-0.12% |
-866.89 |
-5.12% |
-420.29 |
-2.48% |
| 20250414 |
106.14 |
-0.34% |
-1730.93 |
-1766.02 |
-1345.92 |
-5.59% |
-789.19 |
-3.28% |
404.18 |
1.68% |
| 20250411 |
106.50 |
2.50% |
-75.85 |
-3261.59 |
325.18 |
1.30% |
101.34 |
0.41% |
-502.37 |
-2.01% |
| 20250410 |
103.90 |
2.89% |
-163.36 |
-9632.28 |
-603.96 |
-1.92% |
-880.38 |
-2.80% |
1320.98 |
4.21% |
| 20250409 |
100.98 |
-0.02% |
1606.35 |
-7181.65 |
440.63 |
1.73% |
1045.45 |
4.10% |
120.27 |
0.47% |
| 20250408 |
101.00 |
2.13% |
-2288.82 |
-799.23 |
-581.95 |
-2.31% |
-1622.66 |
-6.45% |
-84.21 |
-0.33% |
| 20250407 |
98.89 |
-19.82% |
-5917.45 |
1780.94 |
-2841.49 |
-6.74% |
-2878.93 |
-6.83% |
-197.03 |
-0.47% |
| 20250403 |
123.33 |
-2.89% |
-9141.43 |
811.82 |
-6045.51 |
-14.73% |
-2446.06 |
-5.96% |
-649.86 |
-1.58% |
| 20250402 |
127.00 |
0.74% |
1523.56 |
8427.09 |
1846.67 |
3.64% |
-146.85 |
-0.29% |
-176.26 |
-0.35% |
| 20250401 |
126.07 |
7.74% |
8112.66 |
5175.71 |
6823.05 |
10.52% |
1591.27 |
2.45% |
-301.66 |
-0.47% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
