| 301479弘景光电 今日实时资金流向 |
| 15:00 |
1022.12 |
140.08 |
0.00 |
| 14:59 |
1005.89 |
195.46 |
0.00 |
| 14:58 |
1005.89 |
195.46 |
0.00 |
| 14:57 |
1005.89 |
195.46 |
0.00 |
| 14:56 |
1047.92 |
198.12 |
0.00 |
| 14:55 |
1047.91 |
174.62 |
0.00 |
| 14:54 |
1047.91 |
179.78 |
0.00 |
| 14:53 |
1069.89 |
201.37 |
0.00 |
| 14:52 |
1041.22 |
215.70 |
0.00 |
| 14:51 |
1041.22 |
205.19 |
0.00 |
| 14:50 |
1041.22 |
224.31 |
0.00 |
| 14:49 |
1041.22 |
226.03 |
0.00 |
| 14:48 |
1041.22 |
185.78 |
0.00 |
| 14:47 |
953.12 |
188.62 |
0.00 |
| 14:46 |
930.97 |
173.34 |
0.00 |
| 14:45 |
910.92 |
164.37 |
0.00 |
| 14:44 |
784.00 |
155.78 |
0.00 |
| 14:43 |
784.00 |
170.08 |
0.00 |
| 14:42 |
784.00 |
196.79 |
0.00 |
| 14:41 |
784.00 |
244.31 |
0.00 |
| 14:40 |
784.00 |
268.19 |
0.00 |
| 14:39 |
753.44 |
268.19 |
0.00 |
| 14:38 |
753.44 |
268.19 |
0.00 |
| 14:37 |
789.53 |
293.58 |
0.00 |
| 14:36 |
789.53 |
316.50 |
0.00 |
| 14:35 |
789.53 |
326.05 |
0.00 |
| 14:34 |
820.56 |
330.83 |
0.00 |
| 14:33 |
820.56 |
330.83 |
0.00 |
| 14:32 |
820.56 |
338.48 |
0.00 |
| 14:31 |
820.56 |
351.88 |
0.00 |
| 14:30 |
793.82 |
333.72 |
0.00 |
| 14:29 |
793.82 |
315.58 |
0.00 |
| 14:28 |
793.82 |
315.57 |
0.00 |
| 14:27 |
793.82 |
306.03 |
0.00 |
| 14:26 |
793.82 |
310.80 |
0.00 |
| 14:25 |
793.82 |
302.21 |
0.00 |
| 14:24 |
793.82 |
286.93 |
0.00 |
| 14:23 |
817.66 |
277.40 |
0.00 |
| 14:22 |
817.66 |
277.40 |
0.00 |
| 14:21 |
817.66 |
277.40 |
0.00 |
| 14:20 |
817.66 |
277.40 |
0.00 |
| 14:19 |
817.66 |
263.07 |
0.00 |
| 14:18 |
827.95 |
251.61 |
0.00 |
| 14:17 |
866.11 |
218.19 |
0.00 |
| 14:16 |
866.11 |
164.82 |
0.00 |
| 14:15 |
920.32 |
165.77 |
0.00 |
| 14:14 |
920.32 |
165.77 |
0.00 |
| 14:13 |
920.32 |
157.40 |
0.00 |
| 14:12 |
952.67 |
225.89 |
0.00 |
| 14:11 |
952.67 |
240.16 |
0.00 |
| 14:10 |
868.14 |
250.60 |
0.00 |
| 14:09 |
1046.01 |
241.10 |
0.00 |
| 14:08 |
1046.01 |
243.96 |
0.00 |
| 14:07 |
1046.01 |
243.96 |
0.00 |
| 14:06 |
1083.29 |
243.96 |
0.00 |
| 14:05 |
1083.29 |
263.67 |
0.00 |
| 14:04 |
1083.29 |
271.33 |
0.00 |
| 14:03 |
1083.29 |
290.46 |
0.00 |
| 14:02 |
1083.29 |
306.77 |
0.00 |
| 14:01 |
1115.17 |
319.24 |
0.00 |
| 14:00 |
1115.17 |
301.02 |
0.00 |
| 13:59 |
1115.17 |
301.02 |
0.00 |
| 13:58 |
1115.17 |
317.32 |
0.00 |
| 13:57 |
1146.88 |
325.95 |
0.00 |
| 13:56 |
1146.88 |
279.75 |
0.00 |
| 13:55 |
1097.15 |
227.26 |
0.00 |
| 13:54 |
1048.20 |
120.22 |
0.00 |
| 13:53 |
1048.20 |
90.51 |
0.00 |
| 13:52 |
952.04 |
40.75 |
0.00 |
| 13:51 |
932.91 |
7.33 |
0.00 |
| 13:50 |
932.91 |
-2.20 |
0.00 |
| 13:49 |
932.91 |
-2.20 |
0.00 |
| 13:48 |
932.91 |
-38.22 |
0.00 |
| 13:47 |
909.10 |
-45.85 |
0.00 |
| 13:46 |
909.10 |
-59.18 |
0.00 |
| 13:45 |
909.10 |
-40.15 |
0.00 |
| 13:44 |
909.10 |
-40.15 |
0.00 |
| 13:43 |
909.10 |
-40.15 |
0.00 |
| 13:42 |
909.10 |
-40.15 |
0.00 |
| 13:41 |
909.10 |
-48.73 |
0.00 |
| 13:40 |
909.10 |
-29.71 |
0.00 |
| 13:39 |
909.10 |
-29.71 |
0.00 |
| 13:38 |
909.10 |
-34.48 |
0.00 |
| 13:37 |
874.85 |
-51.03 |
0.00 |
| 13:36 |
874.85 |
-51.03 |
0.00 |
| 13:35 |
874.85 |
-44.37 |
0.00 |
| 13:34 |
874.85 |
-55.57 |
0.00 |
| 13:33 |
907.19 |
-35.57 |
0.00 |
| 13:32 |
883.02 |
-48.91 |
0.00 |
| 13:31 |
883.02 |
-38.84 |
0.00 |
| 13:30 |
883.02 |
-44.55 |
0.00 |
| 13:29 |
883.02 |
-44.55 |
0.00 |
| 13:28 |
883.02 |
-58.80 |
0.00 |
| 13:27 |
883.02 |
-68.30 |
0.00 |
| 13:26 |
883.02 |
-74.95 |
0.00 |
| 13:25 |
883.02 |
-74.95 |
0.00 |
| 13:24 |
883.02 |
-74.95 |
0.00 |
| 13:23 |
837.18 |
-77.24 |
0.00 |
| 13:22 |
817.13 |
-126.89 |
0.00 |
| 13:21 |
817.13 |
-223.93 |
0.00 |
| 13:20 |
817.13 |
-66.29 |
0.00 |
| 13:19 |
817.13 |
31.90 |
0.00 |
| 13:18 |
817.13 |
15.84 |
0.00 |
| 13:17 |
817.13 |
55.50 |
0.00 |
| 13:16 |
817.13 |
64.01 |
0.00 |
| 13:15 |
817.13 |
64.01 |
0.00 |
| 13:14 |
817.13 |
64.01 |
0.00 |
| 13:13 |
817.13 |
69.69 |
0.00 |
| 13:12 |
817.13 |
66.84 |
0.00 |
| 13:11 |
817.13 |
61.16 |
0.00 |
| 13:10 |
817.13 |
42.22 |
0.00 |
| 13:09 |
817.13 |
36.54 |
0.00 |
| 13:08 |
817.13 |
36.54 |
0.00 |
| 13:07 |
817.13 |
37.49 |
0.00 |
| 13:06 |
817.13 |
28.05 |
0.00 |
| 13:05 |
817.13 |
19.56 |
0.00 |
| 13:04 |
817.13 |
23.34 |
0.00 |
| 13:03 |
817.13 |
13.91 |
0.00 |
| 13:02 |
817.13 |
9.17 |
0.00 |
| 13:01 |
817.13 |
40.38 |
0.00 |
| 11:30 |
817.13 |
68.82 |
0.00 |
| 11:29 |
817.13 |
82.09 |
0.00 |
| 11:28 |
762.17 |
73.36 |
0.00 |
| 11:27 |
762.17 |
81.89 |
0.00 |
| 11:26 |
797.32 |
191.14 |
0.00 |
| 11:25 |
797.32 |
244.36 |
0.00 |
| 11:24 |
797.32 |
254.82 |
0.00 |
| 11:23 |
797.32 |
264.32 |
0.00 |
| 11:22 |
797.32 |
269.65 |
0.00 |
| 11:21 |
797.32 |
269.65 |
0.00 |
| 11:20 |
797.32 |
269.65 |
0.00 |
| 11:19 |
797.32 |
269.64 |
0.00 |
| 11:18 |
797.32 |
293.44 |
0.00 |
| 11:17 |
797.32 |
293.44 |
0.00 |
| 11:16 |
797.32 |
293.44 |
0.00 |
| 11:15 |
797.32 |
261.06 |
0.00 |
| 11:14 |
797.32 |
242.97 |
0.00 |
| 11:13 |
739.86 |
243.92 |
0.00 |
| 11:12 |
739.86 |
251.53 |
0.00 |
| 11:11 |
739.86 |
267.72 |
0.00 |
| 11:10 |
739.86 |
263.91 |
0.00 |
| 11:09 |
739.86 |
269.62 |
0.00 |
| 11:08 |
739.86 |
255.33 |
0.00 |
| 11:07 |
739.86 |
243.88 |
0.00 |
| 11:06 |
727.29 |
228.62 |
0.00 |
| 11:05 |
727.29 |
228.24 |
0.00 |
| 11:04 |
735.91 |
262.63 |
0.00 |
| 11:03 |
673.85 |
253.07 |
0.00 |
| 11:02 |
626.10 |
287.44 |
0.00 |
| 11:01 |
626.10 |
287.44 |
0.00 |
| 11:00 |
629.90 |
292.42 |
0.00 |
| 10:59 |
629.90 |
268.52 |
0.00 |
| 10:58 |
657.74 |
320.37 |
0.00 |
| 10:57 |
538.04 |
195.92 |
0.00 |
| 10:56 |
453.93 |
219.81 |
0.00 |
| 10:55 |
453.93 |
218.64 |
0.00 |
| 10:54 |
453.93 |
218.63 |
0.00 |
| 10:53 |
453.93 |
210.57 |
0.00 |
| 10:52 |
482.54 |
156.70 |
0.00 |
| 10:51 |
482.54 |
150.96 |
0.00 |
| 10:50 |
441.33 |
147.11 |
0.00 |
| 10:49 |
419.34 |
90.41 |
0.00 |
| 10:48 |
337.05 |
56.97 |
0.00 |
| 10:47 |
69.64 |
-30.28 |
0.00 |
| 10:46 |
60.66 |
-165.06 |
0.00 |
| 10:45 |
-138.30 |
-432.24 |
0.00 |
| 10:44 |
-261.64 |
-468.99 |
0.00 |
| 10:43 |
-340.59 |
-515.14 |
0.00 |
| 10:42 |
-340.59 |
-551.67 |
0.00 |
| 10:41 |
-361.90 |
-561.91 |
0.00 |
| 10:40 |
-341.44 |
-561.91 |
0.00 |
| 10:39 |
-341.44 |
-567.49 |
0.00 |
| 10:38 |
-387.88 |
-585.14 |
0.00 |
| 10:37 |
-387.88 |
-590.70 |
0.00 |
| 10:36 |
-387.88 |
-583.29 |
0.00 |
| 10:35 |
-387.88 |
-583.29 |
0.00 |
| 10:34 |
-387.88 |
-581.44 |
0.00 |
| 10:33 |
-387.88 |
-571.25 |
0.00 |
| 10:32 |
-387.88 |
-571.25 |
0.00 |
| 10:31 |
-387.88 |
-564.77 |
0.00 |
| 10:30 |
-387.88 |
-558.28 |
0.00 |
| 10:29 |
-387.88 |
-563.84 |
0.00 |
| 10:28 |
-364.72 |
-545.11 |
0.00 |
| 10:27 |
-364.72 |
-531.91 |
0.00 |
| 10:26 |
-364.72 |
-532.48 |
0.00 |
| 10:25 |
-364.72 |
-479.67 |
0.00 |
| 10:24 |
-364.72 |
-471.33 |
0.00 |
| 10:23 |
-364.72 |
-480.61 |
0.00 |
| 10:22 |
-364.72 |
-487.10 |
0.00 |
| 10:21 |
-364.72 |
-487.10 |
0.00 |
| 10:20 |
-308.15 |
-448.16 |
0.00 |
| 10:19 |
-308.15 |
-440.72 |
0.00 |
| 10:18 |
-308.15 |
-450.93 |
0.00 |
| 10:17 |
-308.15 |
-438.88 |
0.00 |
| 10:16 |
-332.25 |
-450.01 |
0.00 |
| 10:15 |
-332.25 |
-434.25 |
0.00 |
| 10:14 |
-332.25 |
-407.34 |
0.00 |
| 10:13 |
-332.25 |
-379.50 |
0.00 |
| 10:12 |
-332.25 |
-387.85 |
0.00 |
| 10:11 |
-332.25 |
-356.32 |
0.00 |
| 10:10 |
-332.25 |
-325.88 |
0.00 |
| 10:09 |
-332.25 |
-324.95 |
0.00 |
| 10:08 |
-332.25 |
-342.58 |
0.00 |
| 10:07 |
-332.25 |
-335.16 |
0.00 |
| 10:06 |
-223.44 |
-288.67 |
0.00 |
| 10:05 |
-202.03 |
-283.08 |
0.00 |
| 10:04 |
-202.03 |
-270.07 |
0.00 |
| 10:03 |
-202.03 |
-260.76 |
0.00 |
| 10:02 |
-202.03 |
-255.18 |
0.00 |
| 10:01 |
-202.03 |
-219.74 |
0.00 |
| 10:00 |
-163.67 |
-229.12 |
0.00 |
| 09:59 |
-127.13 |
-227.24 |
0.00 |
| 09:58 |
-231.68 |
-146.25 |
0.00 |
| 09:57 |
-217.55 |
-188.64 |
0.00 |
| 09:56 |
-267.21 |
-227.22 |
0.00 |
| 09:55 |
-308.20 |
-236.58 |
0.00 |
| 09:54 |
-308.20 |
-247.76 |
0.00 |
| 09:53 |
-308.20 |
-255.20 |
0.00 |
| 09:52 |
-308.20 |
-245.90 |
0.00 |
| 09:51 |
-308.20 |
-247.77 |
0.00 |
| 09:50 |
-308.20 |
-260.82 |
0.00 |
| 09:49 |
-441.08 |
-311.87 |
0.00 |
| 09:48 |
-441.08 |
-311.87 |
0.00 |
| 09:47 |
-441.08 |
-290.03 |
0.00 |
| 09:46 |
-587.34 |
-362.92 |
0.00 |
| 09:45 |
-565.33 |
-353.76 |
0.00 |
| 09:44 |
-481.23 |
-246.26 |
0.00 |
| 09:43 |
-524.26 |
-269.83 |
0.00 |
| 09:42 |
-439.67 |
-306.92 |
0.00 |
| 09:41 |
-368.91 |
-268.33 |
0.00 |
| 09:40 |
-296.32 |
-225.00 |
0.00 |
| 09:39 |
-98.18 |
-119.51 |
0.00 |
| 09:38 |
-98.18 |
-35.23 |
0.00 |
| 09:37 |
-31.95 |
-5.64 |
0.00 |
| 09:36 |
-19.25 |
-8.47 |
0.00 |
| 09:35 |
58.47 |
6.33 |
0.00 |
| 09:34 |
59.71 |
59.65 |
0.00 |
| 09:33 |
84.82 |
35.60 |
0.00 |
| 09:32 |
84.82 |
-4.08 |
0.00 |
| 09:31 |
84.82 |
9.47 |
0.00 |
| 09:30 |
83.76 |
8.93 |
0.00 |
|
| 大单资金：1022.12万元 |
成交额占比：3.75% |
| 中单资金：140.08万元 |
成交额占比：0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
95.47 |
2.05% |
174.06 |
-11895.82 |
1022.12 |
3.75% |
140.08 |
0.51% |
-988.14 |
-3.62% |
| 20250605 |
93.55 |
1.04% |
-813.07 |
-13447.86 |
-1113.28 |
-4.57% |
-380.50 |
-1.56% |
680.71 |
2.80% |
| 20250604 |
92.59 |
0.17% |
-1959.52 |
-13991.08 |
-1513.11 |
-8.62% |
-152.53 |
-0.87% |
-293.88 |
-1.67% |
| 20250603 |
92.43 |
-4.81% |
-3163.50 |
-13670.09 |
-3933.44 |
-14.10% |
-1047.99 |
-3.76% |
1817.93 |
6.52% |
| 20250530 |
97.10 |
-8.75% |
-9330.30 |
-11142.39 |
-6358.11 |
-15.92% |
-2523.29 |
-6.32% |
-448.90 |
-1.12% |
| 20250529 |
106.41 |
1.83% |
-1571.73 |
2893.98 |
-529.92 |
-1.15% |
-699.99 |
-1.52% |
-341.82 |
-0.74% |
| 20250528 |
104.50 |
0.56% |
-3022.15 |
442.12 |
-1656.50 |
-5.12% |
-987.94 |
-3.05% |
-377.71 |
-1.17% |
| 20250527 |
146.99 |
0.75% |
-2353.51 |
366.40 |
-1192.12 |
-2.70% |
-979.26 |
-2.22% |
-182.13 |
-0.41% |
| 20250526 |
145.90 |
-1.08% |
-4326.52 |
6052.80 |
-1405.74 |
-3.56% |
-866.46 |
-2.20% |
-2054.32 |
-5.21% |
| 20250523 |
147.50 |
8.76% |
11906.01 |
6648.44 |
7678.26 |
12.00% |
2278.10 |
3.56% |
1949.65 |
3.05% |
| 20250522 |
135.62 |
-3.83% |
-4771.33 |
-427.65 |
-2981.78 |
-8.39% |
-1424.99 |
-4.01% |
-364.56 |
-1.03% |
| 20250521 |
141.02 |
-2.56% |
-2961.76 |
2627.21 |
-1732.22 |
-5.55% |
-560.72 |
-1.80% |
-668.82 |
-2.14% |
| 20250520 |
144.72 |
8.02% |
5195.27 |
2458.62 |
4494.28 |
8.62% |
1384.34 |
2.65% |
-683.35 |
-1.31% |
| 20250519 |
133.97 |
0.17% |
-1174.85 |
-1784.49 |
-810.10 |
-4.10% |
65.53 |
0.33% |
-430.28 |
-2.18% |
| 20250516 |
133.74 |
1.64% |
103.75 |
3126.71 |
602.17 |
2.43% |
-281.98 |
-1.14% |
-216.44 |
-0.87% |
| 20250515 |
131.58 |
1.31% |
-1155.60 |
553.65 |
73.08 |
0.33% |
-455.65 |
-2.08% |
-773.03 |
-3.53% |
| 20250514 |
129.88 |
-3.28% |
-3176.87 |
-1255.97 |
-1900.81 |
-6.58% |
-1084.47 |
-3.76% |
-191.59 |
-0.66% |
| 20250513 |
134.28 |
-2.55% |
340.71 |
-3892.99 |
251.17 |
0.66% |
-527.49 |
-1.38% |
617.03 |
1.61% |
| 20250512 |
137.80 |
5.17% |
4015.77 |
-2956.90 |
4101.10 |
11.07% |
-497.47 |
-1.34% |
412.14 |
1.11% |
| 20250509 |
131.03 |
-3.37% |
-1486.01 |
-10525.99 |
-1970.89 |
-6.66% |
-645.60 |
-2.18% |
1130.48 |
3.82% |
| 20250508 |
135.60 |
-0.80% |
-2264.50 |
-11716.61 |
-1736.54 |
-7.04% |
-1289.45 |
-5.23% |
761.49 |
3.09% |
| 20250507 |
136.70 |
-3.34% |
-4699.10 |
-1663.21 |
-4537.83 |
-10.32% |
-911.75 |
-2.07% |
750.48 |
1.71% |
| 20250506 |
141.43 |
1.51% |
-2060.04 |
1615.71 |
1187.26 |
2.69% |
-980.22 |
-2.22% |
-2267.08 |
-5.13% |
| 20250430 |
139.32 |
-2.48% |
-4793.19 |
1160.47 |
-3467.99 |
-6.11% |
-1645.14 |
-2.90% |
319.94 |
0.56% |
| 20250429 |
142.87 |
-0.08% |
-3351.43 |
2258.21 |
-3161.51 |
-4.78% |
55.25 |
0.08% |
-245.17 |
-0.37% |
| 20250428 |
142.98 |
20.00% |
5391.20 |
9222.46 |
8316.86 |
13.20% |
-1918.00 |
-3.04% |
-1007.66 |
-1.60% |
| 20250425 |
119.15 |
0.03% |
-3027.73 |
1804.27 |
-1258.91 |
-5.50% |
-503.33 |
-2.20% |
-1265.49 |
-5.53% |
| 20250424 |
119.11 |
1.00% |
-464.42 |
4297.08 |
732.02 |
2.97% |
-10.35 |
-0.04% |
-1186.09 |
-4.81% |
| 20250423 |
117.93 |
0.37% |
-3778.39 |
3762.21 |
-2370.25 |
-7.67% |
-1116.53 |
-3.61% |
-291.61 |
-0.94% |
| 20250422 |
117.50 |
8.29% |
2628.33 |
6228.60 |
3802.74 |
8.47% |
648.70 |
1.44% |
-1823.11 |
-4.06% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
