| 301479弘景光电 今日实时资金流向 |
| 15:00 |
627.76 |
-170.82 |
0.00 |
| 14:59 |
515.31 |
-214.41 |
0.00 |
| 14:58 |
515.31 |
-214.41 |
0.00 |
| 14:57 |
515.31 |
-214.41 |
0.00 |
| 14:56 |
515.31 |
-215.28 |
0.00 |
| 14:55 |
443.85 |
-203.08 |
0.00 |
| 14:54 |
464.77 |
-168.23 |
0.00 |
| 14:53 |
491.77 |
-180.43 |
0.00 |
| 14:52 |
491.77 |
-171.71 |
0.00 |
| 14:51 |
553.63 |
-151.33 |
0.00 |
| 14:50 |
595.46 |
-151.33 |
0.00 |
| 14:49 |
595.46 |
-184.43 |
0.00 |
| 14:48 |
526.66 |
-206.21 |
0.00 |
| 14:47 |
506.64 |
-172.26 |
0.00 |
| 14:46 |
506.64 |
-185.32 |
0.00 |
| 14:45 |
506.64 |
-166.17 |
0.00 |
| 14:44 |
506.64 |
-166.34 |
0.00 |
| 14:43 |
506.64 |
-161.12 |
0.00 |
| 14:42 |
506.64 |
-170.70 |
0.00 |
| 14:41 |
506.64 |
-195.06 |
0.00 |
| 14:40 |
506.64 |
-200.28 |
0.00 |
| 14:39 |
506.64 |
-186.36 |
0.00 |
| 14:38 |
506.64 |
-172.43 |
0.00 |
| 14:37 |
506.64 |
-175.92 |
0.00 |
| 14:36 |
506.64 |
-168.94 |
0.00 |
| 14:35 |
506.64 |
-168.94 |
0.00 |
| 14:34 |
506.64 |
-150.63 |
0.00 |
| 14:33 |
506.64 |
-153.25 |
0.00 |
| 14:32 |
506.64 |
-192.51 |
0.00 |
| 14:31 |
478.53 |
-230.74 |
0.00 |
| 14:30 |
453.30 |
-272.56 |
0.00 |
| 14:29 |
432.45 |
-272.56 |
0.00 |
| 14:28 |
432.45 |
-272.56 |
0.00 |
| 14:27 |
432.45 |
-259.53 |
0.00 |
| 14:26 |
407.26 |
-259.53 |
0.00 |
| 14:25 |
407.26 |
-276.01 |
0.00 |
| 14:24 |
380.39 |
-276.01 |
0.00 |
| 14:23 |
353.51 |
-284.68 |
0.00 |
| 14:22 |
353.51 |
-295.09 |
0.00 |
| 14:21 |
353.51 |
-289.89 |
0.00 |
| 14:20 |
353.51 |
-281.22 |
0.00 |
| 14:19 |
353.51 |
-275.15 |
0.00 |
| 14:18 |
353.51 |
-275.15 |
0.00 |
| 14:17 |
383.85 |
-266.48 |
0.00 |
| 14:16 |
383.85 |
-266.48 |
0.00 |
| 14:15 |
383.85 |
-266.48 |
0.00 |
| 14:14 |
383.85 |
-262.15 |
0.00 |
| 14:13 |
383.85 |
-256.08 |
0.00 |
| 14:12 |
383.85 |
-246.54 |
0.00 |
| 14:11 |
383.85 |
-220.51 |
0.00 |
| 14:10 |
383.85 |
-236.13 |
0.00 |
| 14:09 |
383.85 |
-242.21 |
0.00 |
| 14:08 |
383.85 |
-236.13 |
0.00 |
| 14:07 |
362.16 |
-236.13 |
0.00 |
| 14:06 |
362.16 |
-228.33 |
0.00 |
| 14:05 |
362.16 |
-210.12 |
0.00 |
| 14:04 |
362.16 |
-210.12 |
0.00 |
| 14:03 |
396.85 |
-210.12 |
0.00 |
| 14:02 |
396.85 |
-227.48 |
0.00 |
| 14:01 |
396.85 |
-245.71 |
0.00 |
| 14:00 |
373.44 |
-264.80 |
0.00 |
| 13:59 |
373.44 |
-264.80 |
0.00 |
| 13:58 |
373.44 |
-257.44 |
0.00 |
| 13:57 |
373.44 |
-249.64 |
0.00 |
| 13:56 |
373.44 |
-226.41 |
0.00 |
| 13:55 |
415.05 |
-236.82 |
0.00 |
| 13:54 |
415.05 |
-241.15 |
0.00 |
| 13:53 |
415.05 |
-238.55 |
0.00 |
| 13:52 |
415.05 |
-238.55 |
0.00 |
| 13:51 |
415.05 |
-239.42 |
0.00 |
| 13:50 |
415.05 |
-239.42 |
0.00 |
| 13:49 |
415.05 |
-229.00 |
0.00 |
| 13:48 |
394.21 |
-210.76 |
0.00 |
| 13:47 |
394.21 |
-215.96 |
0.00 |
| 13:46 |
394.21 |
-228.46 |
0.00 |
| 13:45 |
394.21 |
-228.46 |
0.00 |
| 13:44 |
394.21 |
-219.79 |
0.00 |
| 13:43 |
394.21 |
-201.58 |
0.00 |
| 13:42 |
394.21 |
-216.32 |
0.00 |
| 13:41 |
394.21 |
-216.32 |
0.00 |
| 13:40 |
394.21 |
-207.65 |
0.00 |
| 13:39 |
394.21 |
-223.25 |
0.00 |
| 13:38 |
394.21 |
-217.19 |
0.00 |
| 13:37 |
394.21 |
-217.19 |
0.00 |
| 13:36 |
394.21 |
-206.79 |
0.00 |
| 13:35 |
394.21 |
-199.86 |
0.00 |
| 13:34 |
394.21 |
-212.86 |
0.00 |
| 13:33 |
394.21 |
-203.32 |
0.00 |
| 13:32 |
394.21 |
-224.56 |
0.00 |
| 13:31 |
394.21 |
-218.50 |
0.00 |
| 13:30 |
394.21 |
-202.02 |
0.00 |
| 13:29 |
419.36 |
-193.35 |
0.00 |
| 13:28 |
419.36 |
-176.87 |
0.00 |
| 13:27 |
419.36 |
-176.87 |
0.00 |
| 13:26 |
419.36 |
-176.87 |
0.00 |
| 13:25 |
419.36 |
-176.87 |
0.00 |
| 13:24 |
419.36 |
-188.15 |
0.00 |
| 13:23 |
419.36 |
-195.09 |
0.00 |
| 13:22 |
419.36 |
-182.08 |
0.00 |
| 13:21 |
419.36 |
-182.08 |
0.00 |
| 13:20 |
419.36 |
-192.49 |
0.00 |
| 13:19 |
419.36 |
-187.29 |
0.00 |
| 13:18 |
469.67 |
-169.94 |
0.00 |
| 13:17 |
469.67 |
-169.94 |
0.00 |
| 13:16 |
469.67 |
-169.94 |
0.00 |
| 13:15 |
469.67 |
-164.73 |
0.00 |
| 13:14 |
469.67 |
-148.23 |
0.00 |
| 13:13 |
469.67 |
-148.23 |
0.00 |
| 13:12 |
469.67 |
-142.15 |
0.00 |
| 13:11 |
469.67 |
-142.15 |
0.00 |
| 13:10 |
469.67 |
-142.15 |
0.00 |
| 13:09 |
469.67 |
-162.10 |
0.00 |
| 13:08 |
469.67 |
-180.31 |
0.00 |
| 13:07 |
469.67 |
-180.31 |
0.00 |
| 13:06 |
469.67 |
-164.71 |
0.00 |
| 13:05 |
469.67 |
-138.70 |
0.00 |
| 13:04 |
534.78 |
-147.38 |
0.00 |
| 13:03 |
534.78 |
-143.90 |
0.00 |
| 13:02 |
534.78 |
-137.82 |
0.00 |
| 13:01 |
534.78 |
-115.20 |
0.00 |
| 11:30 |
534.78 |
-114.33 |
0.00 |
| 11:29 |
534.78 |
-125.63 |
0.00 |
| 11:28 |
534.78 |
-125.63 |
0.00 |
| 11:27 |
534.78 |
-125.63 |
0.00 |
| 11:26 |
534.78 |
-120.42 |
0.00 |
| 11:25 |
534.78 |
-111.73 |
0.00 |
| 11:24 |
534.78 |
-111.73 |
0.00 |
| 11:23 |
534.78 |
-111.73 |
0.00 |
| 11:22 |
534.78 |
-111.73 |
0.00 |
| 11:21 |
534.78 |
-116.94 |
0.00 |
| 11:20 |
534.78 |
-116.94 |
0.00 |
| 11:19 |
534.78 |
-113.47 |
0.00 |
| 11:18 |
534.78 |
-113.47 |
0.00 |
| 11:17 |
534.78 |
-113.47 |
0.00 |
| 11:16 |
534.78 |
-113.47 |
0.00 |
| 11:15 |
534.78 |
-113.47 |
0.00 |
| 11:14 |
534.78 |
-113.47 |
0.00 |
| 11:13 |
534.78 |
-86.56 |
0.00 |
| 11:12 |
534.78 |
-71.79 |
0.00 |
| 11:11 |
534.78 |
-66.58 |
0.00 |
| 11:10 |
534.78 |
-35.27 |
0.00 |
| 11:09 |
534.78 |
-22.22 |
0.00 |
| 11:08 |
534.78 |
-3.06 |
0.00 |
| 11:07 |
534.78 |
3.90 |
0.00 |
| 11:06 |
534.78 |
10.87 |
0.00 |
| 11:05 |
534.78 |
10.87 |
0.00 |
| 11:04 |
534.78 |
10.87 |
0.00 |
| 11:03 |
534.78 |
10.87 |
0.00 |
| 11:02 |
534.78 |
5.64 |
0.00 |
| 11:01 |
534.78 |
9.98 |
0.00 |
| 11:00 |
618.31 |
40.44 |
0.00 |
| 10:59 |
738.50 |
77.89 |
0.00 |
| 10:58 |
738.50 |
77.89 |
0.00 |
| 10:57 |
738.50 |
77.89 |
0.00 |
| 10:56 |
738.50 |
86.62 |
0.00 |
| 10:55 |
738.50 |
93.60 |
0.00 |
| 10:54 |
738.50 |
108.43 |
0.00 |
| 10:53 |
738.50 |
108.43 |
0.00 |
| 10:52 |
716.69 |
103.19 |
0.00 |
| 10:51 |
716.69 |
123.26 |
0.00 |
| 10:50 |
716.69 |
123.26 |
0.00 |
| 10:49 |
736.77 |
113.66 |
0.00 |
| 10:48 |
736.77 |
124.13 |
0.00 |
| 10:47 |
736.77 |
173.89 |
0.00 |
| 10:46 |
736.77 |
190.49 |
0.00 |
| 10:45 |
736.77 |
195.73 |
0.00 |
| 10:44 |
736.77 |
205.34 |
0.00 |
| 10:43 |
736.77 |
205.34 |
0.00 |
| 10:42 |
693.89 |
150.24 |
0.00 |
| 10:41 |
667.71 |
133.66 |
0.00 |
| 10:40 |
667.71 |
115.34 |
0.00 |
| 10:39 |
630.04 |
115.34 |
0.00 |
| 10:38 |
630.04 |
115.34 |
0.00 |
| 10:37 |
630.04 |
137.98 |
0.00 |
| 10:36 |
632.46 |
163.27 |
0.00 |
| 10:35 |
632.46 |
189.44 |
0.00 |
| 10:34 |
632.46 |
172.85 |
0.00 |
| 10:33 |
632.46 |
125.73 |
0.00 |
| 10:32 |
632.46 |
117.02 |
0.00 |
| 10:31 |
632.46 |
100.47 |
0.00 |
| 10:30 |
632.46 |
100.47 |
0.00 |
| 10:29 |
654.23 |
116.15 |
0.00 |
| 10:28 |
684.75 |
116.15 |
0.00 |
| 10:27 |
638.48 |
103.93 |
0.00 |
| 10:26 |
638.48 |
87.35 |
0.00 |
| 10:25 |
635.01 |
56.18 |
0.00 |
| 10:24 |
635.01 |
45.76 |
0.00 |
| 10:23 |
661.95 |
90.95 |
0.00 |
| 10:22 |
659.34 |
97.92 |
0.00 |
| 10:21 |
656.74 |
144.90 |
0.00 |
| 10:20 |
737.67 |
145.77 |
0.00 |
| 10:19 |
737.67 |
145.76 |
0.00 |
| 10:18 |
737.67 |
131.83 |
0.00 |
| 10:17 |
757.68 |
204.07 |
0.00 |
| 10:16 |
757.68 |
200.59 |
0.00 |
| 10:15 |
809.89 |
241.50 |
0.00 |
| 10:14 |
877.00 |
295.56 |
0.00 |
| 10:13 |
877.00 |
295.56 |
0.00 |
| 10:12 |
877.00 |
287.70 |
0.00 |
| 10:11 |
877.00 |
280.73 |
0.00 |
| 10:10 |
877.00 |
275.50 |
0.00 |
| 10:09 |
877.00 |
275.50 |
0.00 |
| 10:08 |
877.00 |
342.58 |
0.00 |
| 10:07 |
877.00 |
336.98 |
0.00 |
| 10:06 |
845.62 |
379.72 |
0.00 |
| 10:05 |
827.25 |
406.79 |
0.00 |
| 10:04 |
754.70 |
386.69 |
0.00 |
| 10:03 |
787.07 |
380.61 |
0.00 |
| 10:02 |
817.81 |
484.94 |
0.00 |
| 10:01 |
893.28 |
477.02 |
0.00 |
| 10:00 |
944.20 |
454.99 |
0.00 |
| 09:59 |
802.24 |
407.54 |
0.00 |
| 09:58 |
715.91 |
363.93 |
0.00 |
| 09:57 |
715.91 |
366.55 |
0.00 |
| 09:56 |
306.12 |
288.41 |
0.00 |
| 09:55 |
306.12 |
253.43 |
0.00 |
| 09:54 |
259.97 |
243.00 |
0.00 |
| 09:53 |
259.97 |
233.30 |
0.00 |
| 09:52 |
187.03 |
177.77 |
0.00 |
| 09:51 |
-33.44 |
86.47 |
0.00 |
| 09:50 |
-54.05 |
51.24 |
0.00 |
| 09:49 |
-54.05 |
49.52 |
0.00 |
| 09:48 |
16.47 |
65.00 |
0.00 |
| 09:47 |
16.47 |
110.59 |
0.00 |
| 09:46 |
16.47 |
114.88 |
0.00 |
| 09:45 |
16.47 |
107.81 |
0.00 |
| 09:44 |
37.15 |
118.31 |
0.00 |
| 09:43 |
11.32 |
133.28 |
0.00 |
| 09:42 |
11.32 |
59.17 |
0.00 |
| 09:41 |
11.32 |
47.11 |
0.00 |
| 09:40 |
11.32 |
23.02 |
0.00 |
| 09:39 |
11.32 |
-17.09 |
0.00 |
| 09:38 |
11.32 |
-25.72 |
0.00 |
| 09:37 |
11.32 |
-9.42 |
0.00 |
| 09:36 |
11.32 |
-9.42 |
0.00 |
| 09:35 |
11.32 |
-27.42 |
0.00 |
| 09:34 |
11.32 |
-6.84 |
0.00 |
| 09:33 |
11.32 |
0.86 |
0.00 |
| 09:32 |
37.87 |
-2.57 |
0.00 |
| 09:31 |
75.62 |
-12.01 |
0.00 |
| 09:30 |
0.00 |
-16.34 |
0.00 |
|
| 大单资金：627.76万元 |
成交额占比：3.85% |
| 中单资金：-170.82万元 |
成交额占比：-1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
87.17 |
1.62% |
-395.56 |
-2152.24 |
627.76 |
3.85% |
-170.82 |
-1.05% |
-852.50 |
-5.23% |
| 20250717 |
85.78 |
0.81% |
-55.88 |
-3782.09 |
-294.10 |
-3.15% |
26.68 |
0.29% |
211.54 |
2.27% |
| 20250716 |
85.09 |
-0.37% |
-1919.35 |
-4876.85 |
-466.63 |
-4.93% |
-974.99 |
-10.29% |
-477.73 |
-5.04% |
| 20250715 |
85.41 |
-0.28% |
-622.17 |
-682.45 |
-507.27 |
-4.38% |
-222.96 |
-1.93% |
108.06 |
0.93% |
| 20250714 |
85.65 |
-1.89% |
-2966.35 |
-58.65 |
-1512.00 |
-11.23% |
-1308.07 |
-9.71% |
-146.28 |
-1.09% |
| 20250711 |
87.30 |
-0.99% |
-3477.03 |
1047.04 |
-1002.09 |
-6.10% |
-1889.10 |
-11.49% |
-585.84 |
-3.56% |
| 20250710 |
88.17 |
1.44% |
-3248.63 |
985.59 |
-1388.86 |
-5.31% |
-966.52 |
-3.69% |
-893.25 |
-3.41% |
| 20250709 |
86.92 |
3.98% |
3513.60 |
2928.24 |
3727.77 |
9.58% |
2228.63 |
5.73% |
-2442.80 |
-6.28% |
| 20250708 |
83.59 |
1.16% |
1782.76 |
-5133.57 |
116.53 |
0.91% |
599.59 |
4.67% |
1066.64 |
8.31% |
| 20250707 |
82.63 |
-0.19% |
-778.29 |
-5839.14 |
-406.31 |
-5.30% |
-207.64 |
-2.71% |
-164.34 |
-2.14% |
| 20250704 |
82.79 |
-1.30% |
-1953.38 |
-6054.02 |
-1063.54 |
-8.83% |
-753.75 |
-6.26% |
-136.09 |
-1.13% |
| 20250703 |
83.88 |
1.90% |
2165.37 |
-4443.45 |
553.79 |
3.76% |
144.31 |
0.98% |
1467.27 |
9.98% |
| 20250702 |
82.32 |
-2.52% |
-6467.72 |
-6413.68 |
-4334.04 |
-26.51% |
-1517.00 |
-9.28% |
-616.68 |
-3.77% |
| 20250701 |
84.45 |
0.54% |
-1741.23 |
-2613.95 |
-589.04 |
-3.58% |
-225.14 |
-1.37% |
-927.05 |
-5.64% |
| 20250630 |
84.00 |
0.41% |
-403.29 |
-1962.72 |
-621.19 |
-4.58% |
-156.92 |
-1.16% |
374.82 |
2.76% |
| 20250627 |
83.66 |
1.39% |
1240.13 |
-1145.12 |
547.03 |
3.85% |
622.60 |
4.38% |
70.50 |
0.50% |
| 20250626 |
82.51 |
-1.30% |
-4527.68 |
-2242.19 |
-1416.44 |
-8.08% |
-1454.18 |
-8.30% |
-1657.06 |
-9.46% |
| 20250625 |
83.60 |
0.58% |
-535.44 |
-3522.46 |
-534.31 |
-3.78% |
-279.71 |
-1.98% |
278.58 |
1.97% |
| 20250624 |
83.12 |
2.78% |
-696.31 |
-1358.27 |
62.19 |
0.45% |
-209.53 |
-1.52% |
-548.97 |
-3.97% |
| 20250623 |
80.87 |
-0.01% |
-241.61 |
-4308.76 |
196.41 |
1.80% |
62.34 |
0.57% |
-500.36 |
-4.57% |
| 20250620 |
80.88 |
-2.50% |
-1954.16 |
-5238.73 |
-550.04 |
-3.82% |
-1353.54 |
-9.40% |
-50.58 |
-0.35% |
| 20250619 |
82.95 |
-3.55% |
-3828.27 |
-7375.79 |
-2696.71 |
-13.09% |
-1467.29 |
-7.12% |
335.73 |
1.63% |
| 20250618 |
86.00 |
3.49% |
942.14 |
-6896.01 |
1629.88 |
5.15% |
636.41 |
2.01% |
-1324.15 |
-4.18% |
| 20250617 |
83.10 |
-3.52% |
-5494.78 |
-15147.41 |
-2888.30 |
-12.62% |
-1621.46 |
-7.09% |
-985.02 |
-4.30% |
| 20250616 |
86.13 |
0.30% |
-1049.76 |
-13568.58 |
-733.56 |
-4.45% |
-445.02 |
-2.70% |
128.82 |
0.78% |
| 20250613 |
85.87 |
-4.02% |
-2968.85 |
-10290.43 |
-2687.10 |
-10.48% |
-1441.84 |
-5.62% |
1160.09 |
4.53% |
| 20250612 |
89.47 |
-2.31% |
-3253.48 |
-6581.21 |
-2216.93 |
-7.86% |
-1525.40 |
-5.41% |
488.85 |
1.73% |
| 20250611 |
91.59 |
-10.20% |
-7598.06 |
-5477.56 |
-6621.52 |
-14.13% |
-2370.38 |
-5.06% |
1393.84 |
2.97% |
| 20250610 |
101.99 |
1.63% |
-2889.79 |
-369.15 |
-1309.47 |
-2.91% |
-1286.61 |
-2.86% |
-293.71 |
-0.65% |
| 20250609 |
100.35 |
5.11% |
4544.27 |
-2993.12 |
2544.59 |
7.41% |
2054.85 |
5.99% |
-55.17 |
-0.16% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
