301458钧崴电子 今日实时资金流向 |
15:00 |
-2984.65 |
-1573.42 |
-1131.62 |
14:59 |
-3071.55 |
-1691.29 |
-1174.51 |
14:58 |
-3071.55 |
-1691.29 |
-1174.51 |
14:57 |
-3071.55 |
-1691.29 |
-1171.16 |
14:56 |
-3055.17 |
-1652.15 |
-1184.60 |
14:55 |
-3104.79 |
-1619.73 |
-1175.65 |
14:54 |
-3104.79 |
-1591.38 |
-1160.37 |
14:53 |
-3104.79 |
-1588.78 |
-1161.50 |
14:52 |
-3083.19 |
-1596.62 |
-1164.86 |
14:51 |
-3103.32 |
-1556.00 |
-1176.05 |
14:50 |
-3050.79 |
-1575.37 |
-1191.33 |
14:49 |
-3050.79 |
-1551.54 |
-1189.10 |
14:48 |
-3013.57 |
-1537.03 |
-1190.96 |
14:47 |
-3039.62 |
-1514.72 |
-1177.94 |
14:46 |
-3009.41 |
-1487.89 |
-1158.55 |
14:45 |
-2976.58 |
-1456.93 |
-1105.57 |
14:44 |
-2953.44 |
-1434.90 |
-1087.28 |
14:43 |
-2953.44 |
-1418.85 |
-1060.40 |
14:42 |
-2897.05 |
-1427.07 |
-1042.85 |
14:41 |
-2897.05 |
-1442.76 |
-1021.93 |
14:40 |
-2897.05 |
-1418.47 |
-1006.76 |
14:39 |
-2930.31 |
-1397.92 |
-1020.59 |
14:38 |
-2930.31 |
-1420.32 |
-1037.78 |
14:37 |
-2930.31 |
-1447.95 |
-1011.28 |
14:36 |
-2903.06 |
-1427.79 |
-981.43 |
14:35 |
-2903.06 |
-1438.62 |
-969.86 |
14:34 |
-2882.89 |
-1443.82 |
-948.98 |
14:33 |
-2882.89 |
-1426.63 |
-954.59 |
14:32 |
-2882.89 |
-1427.01 |
-948.25 |
14:31 |
-2882.89 |
-1396.03 |
-933.32 |
14:30 |
-2814.47 |
-1358.26 |
-918.00 |
14:29 |
-2814.47 |
-1358.26 |
-923.99 |
14:28 |
-2777.81 |
-1328.72 |
-911.66 |
14:27 |
-2701.19 |
-1344.42 |
-901.57 |
14:26 |
-2701.19 |
-1326.86 |
-906.43 |
14:25 |
-2701.19 |
-1276.39 |
-883.63 |
14:24 |
-2701.19 |
-1312.28 |
-901.58 |
14:23 |
-2701.19 |
-1331.72 |
-907.19 |
14:22 |
-2701.19 |
-1351.50 |
-931.82 |
14:21 |
-2733.97 |
-1348.89 |
-954.92 |
14:20 |
-2733.97 |
-1364.90 |
-958.64 |
14:19 |
-2707.13 |
-1370.86 |
-966.09 |
14:18 |
-2707.13 |
-1370.86 |
-970.93 |
14:17 |
-2662.54 |
-1333.66 |
-947.85 |
14:16 |
-2662.54 |
-1280.76 |
-944.88 |
14:15 |
-2662.54 |
-1293.44 |
-960.91 |
14:14 |
-2662.54 |
-1293.44 |
-979.19 |
14:13 |
-2650.26 |
-1309.09 |
-992.23 |
14:12 |
-2650.26 |
-1327.71 |
-1022.73 |
14:11 |
-2650.26 |
-1328.83 |
-1042.43 |
14:10 |
-2650.26 |
-1332.18 |
-1053.93 |
14:09 |
-2650.26 |
-1324.76 |
-1046.52 |
14:08 |
-2650.26 |
-1324.76 |
-1043.93 |
14:07 |
-2650.26 |
-1325.50 |
-1050.60 |
14:06 |
-2650.26 |
-1338.85 |
-1056.90 |
14:05 |
-2615.08 |
-1338.85 |
-1062.54 |
14:04 |
-2574.32 |
-1329.47 |
-1065.14 |
14:03 |
-2537.27 |
-1331.33 |
-1070.33 |
14:02 |
-2500.18 |
-1348.78 |
-1069.22 |
14:01 |
-2467.88 |
-1359.20 |
-1048.42 |
14:00 |
-2430.67 |
-1345.74 |
-1053.93 |
13:59 |
-2406.12 |
-1345.74 |
-1065.09 |
13:58 |
-2406.12 |
-1362.46 |
-1082.17 |
13:57 |
-2406.12 |
-1346.83 |
-1067.57 |
13:56 |
-2368.91 |
-1340.49 |
-1075.03 |
13:55 |
-2368.91 |
-1329.27 |
-1082.35 |
13:54 |
-2368.91 |
-1329.27 |
-1094.98 |
13:53 |
-2368.91 |
-1329.27 |
-1093.13 |
13:52 |
-2391.95 |
-1332.25 |
-1090.16 |
13:51 |
-2439.52 |
-1357.16 |
-1106.15 |
13:50 |
-2439.52 |
-1415.40 |
-1136.08 |
13:49 |
-2560.37 |
-1423.56 |
-1163.14 |
13:48 |
-2626.53 |
-1466.42 |
-1167.21 |
13:47 |
-2634.24 |
-1475.95 |
-1180.52 |
13:46 |
-2634.24 |
-1468.90 |
-1191.30 |
13:45 |
-2700.46 |
-1476.29 |
-1149.74 |
13:44 |
-2729.30 |
-1481.47 |
-1154.92 |
13:43 |
-2740.39 |
-1487.00 |
-1179.64 |
13:42 |
-2740.39 |
-1491.80 |
-1181.49 |
13:41 |
-2685.07 |
-1466.35 |
-1157.88 |
13:40 |
-2680.28 |
-1463.03 |
-1088.86 |
13:39 |
-2659.95 |
-1449.36 |
-1072.23 |
13:38 |
-2635.18 |
-1450.85 |
-1061.88 |
13:37 |
-2635.18 |
-1461.94 |
-1054.86 |
13:36 |
-2527.93 |
-1470.45 |
-1043.02 |
13:35 |
-2527.93 |
-1470.45 |
-990.84 |
13:34 |
-2488.29 |
-1461.93 |
-986.03 |
13:33 |
-2488.29 |
-1457.11 |
-979.36 |
13:32 |
-2514.61 |
-1463.03 |
-948.62 |
13:31 |
-2514.61 |
-1456.74 |
-935.66 |
13:30 |
-2514.61 |
-1477.93 |
-913.43 |
13:29 |
-2548.79 |
-1508.37 |
-908.60 |
13:28 |
-2548.79 |
-1527.28 |
-901.93 |
13:27 |
-2548.79 |
-1508.37 |
-896.75 |
13:26 |
-2548.79 |
-1519.87 |
-899.72 |
13:25 |
-2548.79 |
-1539.14 |
-922.69 |
13:24 |
-2548.79 |
-1543.58 |
-931.21 |
13:23 |
-2548.79 |
-1491.34 |
-934.55 |
13:22 |
-2548.79 |
-1460.93 |
-926.02 |
13:21 |
-2548.79 |
-1501.36 |
-936.04 |
13:20 |
-2548.79 |
-1506.55 |
-968.26 |
13:19 |
-2548.79 |
-1536.49 |
-970.85 |
13:18 |
-2548.79 |
-1582.70 |
-977.14 |
13:17 |
-2548.79 |
-1586.40 |
-989.69 |
13:16 |
-2548.79 |
-1628.82 |
-979.74 |
13:15 |
-2548.79 |
-1614.44 |
-980.11 |
13:14 |
-2548.79 |
-1619.60 |
-987.85 |
13:13 |
-2524.10 |
-1629.18 |
-990.43 |
13:12 |
-2524.10 |
-1557.67 |
-952.84 |
13:11 |
-2524.10 |
-1523.75 |
-926.66 |
13:10 |
-2524.10 |
-1484.57 |
-903.06 |
13:09 |
-2524.10 |
-1469.04 |
-899.74 |
13:08 |
-2561.09 |
-1469.40 |
-905.28 |
13:07 |
-2561.09 |
-1476.43 |
-900.86 |
13:06 |
-2561.09 |
-1471.27 |
-923.36 |
13:05 |
-2561.09 |
-1470.16 |
-915.99 |
13:04 |
-2561.09 |
-1449.89 |
-918.58 |
13:03 |
-2561.09 |
-1439.57 |
-913.05 |
13:02 |
-2561.09 |
-1392.37 |
-938.87 |
13:01 |
-2503.88 |
-1336.25 |
-887.95 |
11:30 |
-2503.88 |
-1280.76 |
-849.85 |
11:29 |
-2481.69 |
-1263.39 |
-855.04 |
11:28 |
-2481.69 |
-1263.39 |
-865.03 |
11:27 |
-2481.69 |
-1250.44 |
-851.79 |
11:26 |
-2481.69 |
-1274.86 |
-839.59 |
11:25 |
-2481.69 |
-1287.08 |
-856.98 |
11:24 |
-2506.47 |
-1293.37 |
-862.53 |
11:23 |
-2506.47 |
-1254.20 |
-894.65 |
11:22 |
-2506.47 |
-1257.89 |
-889.10 |
11:21 |
-2472.15 |
-1312.50 |
-900.95 |
11:20 |
-2360.02 |
-1304.38 |
-902.78 |
11:19 |
-2321.20 |
-1295.88 |
-913.14 |
11:18 |
-2247.93 |
-1248.90 |
-893.54 |
11:17 |
-2056.24 |
-1136.79 |
-851.73 |
11:16 |
-1973.24 |
-1115.67 |
-782.05 |
11:15 |
-1936.13 |
-1119.75 |
-684.01 |
11:14 |
-1936.13 |
-1112.32 |
-673.23 |
11:13 |
-1936.13 |
-1094.10 |
-673.99 |
11:12 |
-1936.13 |
-1039.07 |
-624.15 |
11:11 |
-2004.65 |
-1044.65 |
-628.62 |
11:10 |
-2057.46 |
-1061.39 |
-638.29 |
11:09 |
-2057.46 |
-1031.69 |
-669.85 |
11:08 |
-2057.46 |
-1034.66 |
-659.10 |
11:07 |
-2057.46 |
-1014.99 |
-647.23 |
11:06 |
-2057.46 |
-953.41 |
-631.65 |
11:05 |
-2026.24 |
-950.07 |
-550.28 |
11:04 |
-2026.24 |
-963.10 |
-522.38 |
11:03 |
-1989.07 |
-934.48 |
-531.67 |
11:02 |
-1960.43 |
-931.88 |
-505.28 |
11:01 |
-1916.53 |
-930.39 |
-494.87 |
11:00 |
-1829.03 |
-933.01 |
-454.63 |
10:59 |
-1829.03 |
-919.21 |
-425.49 |
10:58 |
-1829.03 |
-945.29 |
-440.78 |
10:57 |
-1829.03 |
-976.56 |
-494.74 |
10:56 |
-1747.60 |
-958.70 |
-533.05 |
10:55 |
-1719.71 |
-952.74 |
-531.20 |
10:54 |
-1719.71 |
-918.54 |
-532.32 |
10:53 |
-1777.81 |
-909.99 |
-489.90 |
10:52 |
-1778.93 |
-917.05 |
-526.74 |
10:51 |
-1805.98 |
-929.30 |
-525.24 |
10:50 |
-1673.35 |
-955.75 |
-488.03 |
10:49 |
-1575.65 |
-914.72 |
-491.46 |
10:48 |
-1523.31 |
-877.71 |
-495.58 |
10:47 |
-1205.17 |
-768.30 |
-442.38 |
10:46 |
-1205.17 |
-754.54 |
-387.35 |
10:45 |
-1180.77 |
-736.52 |
-317.19 |
10:44 |
-1198.08 |
-728.26 |
-296.53 |
10:43 |
-1129.35 |
-746.29 |
-326.59 |
10:42 |
-1154.51 |
-727.53 |
-317.60 |
10:41 |
-1154.51 |
-705.38 |
-333.37 |
10:40 |
-1107.21 |
-637.49 |
-327.38 |
10:39 |
-766.34 |
-586.79 |
-284.13 |
10:38 |
-766.34 |
-588.30 |
-258.18 |
10:37 |
-663.24 |
-495.41 |
-177.27 |
10:36 |
-607.84 |
-440.37 |
-138.08 |
10:35 |
-519.13 |
-404.14 |
-75.42 |
10:34 |
-519.13 |
-398.85 |
-67.87 |
10:33 |
-519.13 |
-400.36 |
-27.07 |
10:32 |
-385.14 |
-392.79 |
-19.12 |
10:31 |
-385.14 |
-389.38 |
-19.89 |
10:30 |
-320.07 |
-412.88 |
50.87 |
10:29 |
-320.07 |
-422.74 |
58.45 |
10:28 |
-320.07 |
-436.01 |
69.81 |
10:27 |
-294.74 |
-423.88 |
63.37 |
10:26 |
-294.74 |
-425.02 |
109.35 |
10:25 |
-311.49 |
-445.97 |
124.56 |
10:24 |
-323.25 |
-446.37 |
105.18 |
10:23 |
-323.25 |
-505.96 |
80.50 |
10:22 |
-350.20 |
-496.10 |
72.90 |
10:21 |
-350.20 |
-481.28 |
60.33 |
10:20 |
-420.78 |
-505.15 |
-23.61 |
10:19 |
-420.78 |
-524.05 |
-34.20 |
10:18 |
-420.78 |
-549.00 |
-33.09 |
10:17 |
-420.78 |
-566.78 |
-29.81 |
10:16 |
-417.78 |
-586.37 |
-23.79 |
10:15 |
-417.78 |
-541.91 |
3.69 |
10:14 |
-417.78 |
-506.41 |
19.54 |
10:13 |
-417.78 |
-531.73 |
26.72 |
10:12 |
-407.18 |
-525.69 |
31.63 |
10:11 |
-407.18 |
-538.19 |
20.67 |
10:10 |
-407.18 |
-507.23 |
12.35 |
10:09 |
-407.18 |
-524.27 |
18.78 |
10:08 |
-454.36 |
-568.81 |
-17.40 |
10:07 |
-455.85 |
-512.30 |
5.56 |
10:06 |
-455.85 |
-491.19 |
24.79 |
10:05 |
-455.85 |
-490.06 |
44.04 |
10:04 |
-455.85 |
-502.17 |
52.35 |
10:03 |
-455.85 |
-502.93 |
37.20 |
10:02 |
-512.07 |
-511.62 |
21.72 |
10:01 |
-482.69 |
-534.62 |
13.43 |
10:00 |
-461.59 |
-520.30 |
2.12 |
09:59 |
-448.06 |
-544.08 |
22.11 |
09:58 |
-427.29 |
-571.28 |
18.71 |
09:57 |
-453.74 |
-548.99 |
32.68 |
09:56 |
-453.74 |
-556.67 |
22.23 |
09:55 |
-339.79 |
-523.58 |
15.06 |
09:54 |
-293.46 |
-488.23 |
50.84 |
09:53 |
-200.75 |
-476.17 |
27.08 |
09:52 |
-120.59 |
-461.90 |
54.51 |
09:51 |
-47.54 |
-358.77 |
113.67 |
09:50 |
-21.05 |
-318.80 |
136.97 |
09:49 |
-21.05 |
-313.52 |
195.27 |
09:48 |
1.36 |
-320.32 |
208.19 |
09:47 |
-21.87 |
-334.78 |
182.30 |
09:46 |
0.61 |
-423.80 |
161.10 |
09:45 |
-134.04 |
-434.02 |
136.49 |
09:44 |
-134.04 |
-394.35 |
162.19 |
09:43 |
-285.71 |
-363.27 |
172.43 |
09:42 |
-263.75 |
-368.21 |
108.67 |
09:41 |
-295.50 |
-423.95 |
83.61 |
09:40 |
-490.98 |
-531.49 |
-17.87 |
09:39 |
-483.47 |
-504.01 |
17.91 |
09:38 |
-321.93 |
-493.09 |
-5.46 |
09:37 |
-246.58 |
-533.06 |
-0.96 |
09:36 |
-192.73 |
-486.40 |
11.47 |
09:35 |
-71.83 |
-381.66 |
40.86 |
09:34 |
-96.63 |
-342.21 |
83.56 |
09:33 |
13.04 |
-180.17 |
125.61 |
09:32 |
26.60 |
-92.68 |
119.01 |
09:31 |
128.55 |
-105.48 |
133.77 |
09:30 |
-68.38 |
-34.00 |
1.53 |
|
大单资金:-2984.65万元 |
成交额占比:-7.71% |
中单资金:-1573.42万元 |
成交额占比:-4.06% |
小单资金:-1131.62万元 |
成交额占比:-2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
37.30 |
-2.05% |
-5689.69 |
-5704.81 |
-2984.65 |
-7.71% |
-1573.42 |
-4.06% |
-1131.62 |
-2.92% |
20250226 |
38.08 |
2.09% |
-1064.37 |
-4291.92 |
1083.89 |
2.37% |
-2205.70 |
-4.82% |
57.44 |
0.13% |
20250225 |
37.30 |
1.47% |
1457.65 |
-3789.58 |
439.55 |
0.93% |
918.60 |
1.95% |
99.50 |
0.21% |
20250224 |
36.76 |
-1.84% |
-2418.33 |
-8948.22 |
-1121.05 |
-3.42% |
-1672.41 |
-5.10% |
375.13 |
1.14% |
20250221 |
37.45 |
1.93% |
-5678.22 |
-2789.92 |
-3122.55 |
-5.42% |
-598.40 |
-1.04% |
-1957.27 |
-3.40% |
20250220 |
36.74 |
0.33% |
-3214.26 |
1424.73 |
-1571.76 |
-4.47% |
-1484.26 |
-4.23% |
-158.24 |
-0.45% |
20250219 |
36.62 |
4.09% |
3784.93 |
-817.33 |
1586.23 |
3.58% |
414.77 |
0.94% |
1783.93 |
4.03% |
20250218 |
35.18 |
-4.97% |
-11696.50 |
-2593.41 |
-4719.09 |
-10.53% |
-5930.73 |
-13.23% |
-1046.68 |
-2.34% |
20250217 |
37.02 |
4.11% |
7244.65 |
451.32 |
5037.25 |
7.86% |
2050.03 |
3.20% |
157.37 |
0.25% |
20250214 |
35.56 |
2.77% |
865.00 |
-7420.80 |
1092.10 |
2.61% |
217.44 |
0.52% |
-444.54 |
-1.06% |
20250213 |
34.60 |
-3.51% |
-8376.49 |
-12363.66 |
-3813.82 |
-10.16% |
-4953.18 |
-13.20% |
390.51 |
1.04% |
20250212 |
35.86 |
-0.33% |
-1231.47 |
-8947.44 |
-189.85 |
-0.54% |
-1499.33 |
-4.23% |
457.71 |
1.29% |
20250211 |
35.98 |
-0.06% |
-3323.29 |
-11073.95 |
-1674.36 |
-4.04% |
-1171.55 |
-2.83% |
-477.38 |
-1.15% |
20250210 |
36.00 |
-0.25% |
-5273.54 |
-16733.96 |
-2834.87 |
-6.23% |
-3442.14 |
-7.56% |
1003.47 |
2.20% |
20250207 |
36.09 |
1.26% |
-4562.72 |
-21704.27 |
-3850.76 |
-6.30% |
-1967.14 |
-3.22% |
1255.18 |
2.05% |
20250206 |
35.64 |
1.34% |
-3774.87 |
-23225.85 |
-397.60 |
-0.75% |
-2784.47 |
-5.28% |
-592.80 |
-1.12% |
20250205 |
35.17 |
0.86% |
-4943.49 |
-23349.45 |
-2316.36 |
-4.89% |
-1613.56 |
-3.41% |
-1013.57 |
-2.14% |
20250127 |
34.87 |
-7.58% |
-13278.24 |
-24560.38 |
-7334.37 |
-12.99% |
-4887.05 |
-8.66% |
-1056.82 |
-1.87% |
20250124 |
37.73 |
-5.39% |
-11926.54 |
-18846.10 |
-7805.18 |
-8.58% |
-4497.37 |
-4.94% |
376.01 |
0.41% |
20250123 |
39.88 |
-3.65% |
-9843.59 |
-21102.58 |
-5372.34 |
-5.32% |
-4515.57 |
-4.47% |
44.32 |
0.04% |
20250122 |
41.39 |
2.40% |
-4645.29 |
-15781.45 |
-521.20 |
-0.38% |
-1653.89 |
-1.22% |
-2470.20 |
-1.82% |
20250121 |
40.42 |
0.67% |
9578.12 |
-32535.01 |
-3527.29 |
-2.02% |
5623.95 |
3.21% |
7481.46 |
4.28% |
20250120 |
40.15 |
19.99% |
-19380.07 |
-24361.86 |
-1620.09 |
-1.61% |
-7498.22 |
-7.45% |
-10261.76 |
-10.19% |
20250117 |
33.46 |
-11.18% |
-14854.74 |
-21664.60 |
-10061.66 |
-10.92% |
-6120.60 |
-6.64% |
1327.52 |
1.44% |
20250116 |
37.67 |
1.87% |
-3005.16 |
2459.07 |
-51.21 |
-0.05% |
-34.46 |
-0.03% |
-2919.49 |
-2.77% |
20250115 |
36.98 |
-17.82% |
-22500.33 |
2510.28 |
-17274.76 |
-11.85% |
-7546.54 |
-5.18% |
2320.97 |
1.59% |
20250114 |
45.00 |
22.12% |
13445.02 |
19785.04 |
4645.86 |
2.58% |
4970.52 |
2.76% |
3828.64 |
2.12% |
20250113 |
36.85 |
2.08% |
-2164.86 |
15139.18 |
1077.17 |
0.87% |
338.03 |
0.27% |
-3580.06 |
-2.88% |
20250110 |
36.10 |
247.12% |
3801.23 |
14062.01 |
14062.01 |
7.76% |
7663.99 |
4.23% |
-17924.77 |
-9.89% |
20250109 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301458钧崴电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301458钧崴电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301458钧崴电子 小单资金流向:成交单小于1万股或5万元。
如何看钧崴电子[301458]资金流向的流入和流出呢?什么是钧崴电子[301458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧崴电子[301458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧崴电子[301458]资金流向的计算方法不同,所以数据会有不一致的情况。
|