| 001358兴欣新材 今日实时资金流向 |
| 15:00 |
140.58 |
289.20 |
0.00 |
| 14:59 |
87.18 |
287.99 |
0.00 |
| 14:58 |
87.18 |
287.99 |
0.00 |
| 14:57 |
87.18 |
287.99 |
0.00 |
| 14:56 |
87.18 |
314.79 |
0.00 |
| 14:55 |
87.18 |
348.67 |
0.00 |
| 14:54 |
87.18 |
331.21 |
0.00 |
| 14:53 |
87.18 |
350.35 |
0.00 |
| 14:52 |
87.18 |
363.44 |
0.00 |
| 14:51 |
87.18 |
428.73 |
0.00 |
| 14:50 |
87.18 |
491.19 |
0.00 |
| 14:49 |
87.18 |
504.09 |
0.00 |
| 14:48 |
87.18 |
504.09 |
0.00 |
| 14:47 |
87.18 |
504.09 |
0.00 |
| 14:46 |
87.18 |
489.25 |
0.00 |
| 14:45 |
87.18 |
511.63 |
0.00 |
| 14:44 |
87.18 |
543.76 |
0.00 |
| 14:43 |
87.18 |
543.76 |
0.00 |
| 14:42 |
87.18 |
550.83 |
0.00 |
| 14:41 |
87.18 |
530.33 |
0.00 |
| 14:40 |
87.18 |
530.33 |
0.00 |
| 14:39 |
87.18 |
536.44 |
0.00 |
| 14:38 |
87.18 |
523.48 |
0.00 |
| 14:37 |
38.67 |
520.32 |
0.00 |
| 14:36 |
38.67 |
533.90 |
0.00 |
| 14:35 |
38.67 |
533.90 |
0.00 |
| 14:34 |
38.67 |
521.19 |
0.00 |
| 14:33 |
38.67 |
526.32 |
0.00 |
| 14:32 |
38.67 |
472.35 |
0.00 |
| 14:31 |
38.67 |
475.77 |
0.00 |
| 14:30 |
38.67 |
470.62 |
0.00 |
| 14:29 |
38.67 |
470.62 |
0.00 |
| 14:28 |
-12.33 |
446.22 |
0.00 |
| 14:27 |
-12.33 |
390.12 |
0.00 |
| 14:26 |
-12.33 |
391.53 |
0.00 |
| 14:25 |
-12.33 |
381.02 |
0.00 |
| 14:24 |
-12.33 |
388.36 |
0.00 |
| 14:23 |
-12.33 |
383.23 |
0.00 |
| 14:22 |
-12.33 |
391.77 |
0.00 |
| 14:21 |
-12.33 |
386.40 |
0.00 |
| 14:20 |
-12.33 |
382.98 |
0.00 |
| 14:19 |
-12.33 |
382.98 |
0.00 |
| 14:18 |
-12.33 |
382.98 |
0.00 |
| 14:17 |
-12.33 |
382.98 |
0.00 |
| 14:16 |
-12.33 |
377.13 |
0.00 |
| 14:15 |
-12.33 |
386.86 |
0.00 |
| 14:14 |
-12.33 |
386.86 |
0.00 |
| 14:13 |
-12.33 |
386.86 |
0.00 |
| 14:12 |
-12.33 |
375.18 |
0.00 |
| 14:11 |
-12.33 |
379.56 |
0.00 |
| 14:10 |
-12.33 |
379.56 |
0.00 |
| 14:09 |
-49.70 |
379.56 |
0.00 |
| 14:08 |
-49.70 |
379.56 |
0.00 |
| 14:07 |
-49.70 |
379.56 |
0.00 |
| 14:06 |
-49.70 |
390.21 |
0.00 |
| 14:05 |
-49.70 |
383.91 |
0.00 |
| 14:04 |
-49.70 |
383.91 |
0.00 |
| 14:03 |
-49.70 |
383.91 |
0.00 |
| 14:02 |
-49.70 |
383.91 |
0.00 |
| 14:01 |
-49.70 |
383.91 |
0.00 |
| 14:00 |
-49.70 |
389.25 |
0.00 |
| 13:59 |
-49.70 |
389.25 |
0.00 |
| 13:58 |
-49.70 |
389.25 |
0.00 |
| 13:57 |
-49.70 |
389.25 |
0.00 |
| 13:56 |
-49.70 |
389.25 |
0.00 |
| 13:55 |
-49.70 |
395.05 |
0.00 |
| 13:54 |
45.28 |
495.63 |
0.00 |
| 13:53 |
87.91 |
469.09 |
0.00 |
| 13:52 |
87.91 |
512.54 |
0.00 |
| 13:51 |
161.39 |
558.63 |
0.00 |
| 13:50 |
161.39 |
569.08 |
0.00 |
| 13:49 |
161.39 |
586.69 |
0.00 |
| 13:48 |
161.39 |
586.69 |
0.00 |
| 13:47 |
161.39 |
586.69 |
0.00 |
| 13:46 |
161.39 |
586.69 |
0.00 |
| 13:45 |
210.44 |
586.69 |
0.00 |
| 13:44 |
210.44 |
586.69 |
0.00 |
| 13:43 |
210.44 |
586.69 |
0.00 |
| 13:42 |
210.44 |
574.47 |
0.00 |
| 13:41 |
210.44 |
574.47 |
0.00 |
| 13:40 |
210.44 |
574.47 |
0.00 |
| 13:39 |
210.44 |
574.47 |
0.00 |
| 13:38 |
270.11 |
580.34 |
0.00 |
| 13:37 |
270.11 |
580.34 |
0.00 |
| 13:36 |
270.11 |
580.34 |
0.00 |
| 13:35 |
310.61 |
580.34 |
0.00 |
| 13:34 |
310.61 |
589.44 |
0.00 |
| 13:33 |
310.61 |
595.09 |
0.00 |
| 13:32 |
310.61 |
615.53 |
0.00 |
| 13:31 |
310.61 |
615.53 |
0.00 |
| 13:30 |
310.61 |
536.10 |
0.00 |
| 13:29 |
310.61 |
518.87 |
0.00 |
| 13:28 |
310.61 |
501.97 |
0.00 |
| 13:27 |
310.61 |
490.23 |
0.00 |
| 13:26 |
310.61 |
490.23 |
0.00 |
| 13:25 |
310.61 |
551.81 |
0.00 |
| 13:24 |
310.61 |
551.81 |
0.00 |
| 13:23 |
310.61 |
551.81 |
0.00 |
| 13:22 |
310.61 |
551.81 |
0.00 |
| 13:21 |
310.61 |
638.73 |
0.00 |
| 13:20 |
274.35 |
515.24 |
0.00 |
| 13:19 |
194.93 |
417.59 |
0.00 |
| 13:18 |
194.93 |
411.03 |
0.00 |
| 13:17 |
194.93 |
405.45 |
0.00 |
| 13:16 |
194.93 |
405.45 |
0.00 |
| 13:15 |
194.93 |
405.45 |
0.00 |
| 13:14 |
194.93 |
405.45 |
0.00 |
| 13:13 |
194.93 |
405.45 |
0.00 |
| 13:12 |
194.93 |
405.45 |
0.00 |
| 13:11 |
194.93 |
405.45 |
0.00 |
| 13:10 |
194.93 |
417.14 |
0.00 |
| 13:09 |
194.93 |
424.45 |
0.00 |
| 13:08 |
194.93 |
424.45 |
0.00 |
| 13:07 |
194.93 |
430.05 |
0.00 |
| 13:06 |
194.93 |
435.66 |
0.00 |
| 13:05 |
194.93 |
344.38 |
0.00 |
| 13:04 |
194.93 |
311.84 |
0.00 |
| 13:03 |
194.93 |
293.92 |
0.00 |
| 13:02 |
194.93 |
288.62 |
0.00 |
| 13:01 |
194.93 |
288.62 |
0.00 |
| 11:30 |
155.96 |
287.60 |
0.00 |
| 11:29 |
155.96 |
287.60 |
0.00 |
| 11:28 |
155.96 |
287.60 |
0.00 |
| 11:27 |
155.96 |
296.75 |
0.00 |
| 11:26 |
155.96 |
312.90 |
0.00 |
| 11:25 |
155.96 |
312.90 |
0.00 |
| 11:24 |
155.96 |
312.90 |
0.00 |
| 11:23 |
155.96 |
312.42 |
0.00 |
| 11:22 |
155.96 |
312.42 |
0.00 |
| 11:21 |
155.96 |
312.65 |
0.00 |
| 11:20 |
155.96 |
312.65 |
0.00 |
| 11:19 |
155.96 |
320.39 |
0.00 |
| 11:18 |
155.96 |
320.39 |
0.00 |
| 11:17 |
155.96 |
320.39 |
0.00 |
| 11:16 |
155.96 |
320.39 |
0.00 |
| 11:15 |
155.96 |
320.39 |
0.00 |
| 11:14 |
155.96 |
320.39 |
0.00 |
| 11:13 |
155.96 |
320.39 |
0.00 |
| 11:12 |
155.96 |
320.39 |
0.00 |
| 11:11 |
155.96 |
315.32 |
0.00 |
| 11:10 |
155.96 |
335.62 |
0.00 |
| 11:09 |
155.96 |
335.62 |
0.00 |
| 11:08 |
155.96 |
335.62 |
0.00 |
| 11:07 |
155.96 |
335.62 |
0.00 |
| 11:06 |
155.96 |
328.61 |
0.00 |
| 11:05 |
155.96 |
341.44 |
0.00 |
| 11:04 |
155.96 |
341.44 |
0.00 |
| 11:03 |
155.96 |
341.44 |
0.00 |
| 11:02 |
155.96 |
341.44 |
0.00 |
| 11:01 |
155.96 |
341.44 |
0.00 |
| 11:00 |
155.96 |
341.44 |
0.00 |
| 10:59 |
155.96 |
341.44 |
0.00 |
| 10:58 |
155.96 |
341.44 |
0.00 |
| 10:57 |
155.96 |
349.20 |
0.00 |
| 10:56 |
155.96 |
349.20 |
0.00 |
| 10:55 |
155.96 |
349.20 |
0.00 |
| 10:54 |
155.96 |
349.20 |
0.00 |
| 10:53 |
155.96 |
349.20 |
0.00 |
| 10:52 |
155.96 |
349.20 |
0.00 |
| 10:51 |
155.96 |
356.48 |
0.00 |
| 10:50 |
155.96 |
368.58 |
0.00 |
| 10:49 |
155.96 |
354.30 |
0.00 |
| 10:48 |
155.96 |
366.65 |
0.00 |
| 10:47 |
155.96 |
360.60 |
0.00 |
| 10:46 |
155.96 |
360.60 |
0.00 |
| 10:45 |
155.96 |
360.60 |
0.00 |
| 10:44 |
155.96 |
372.72 |
0.00 |
| 10:43 |
155.96 |
367.38 |
0.00 |
| 10:42 |
155.96 |
367.38 |
0.00 |
| 10:41 |
74.41 |
322.29 |
0.00 |
| 10:40 |
74.41 |
309.51 |
0.00 |
| 10:39 |
74.41 |
321.57 |
0.00 |
| 10:38 |
74.41 |
321.57 |
0.00 |
| 10:37 |
74.41 |
321.57 |
0.00 |
| 10:36 |
74.41 |
321.57 |
0.00 |
| 10:35 |
74.41 |
316.26 |
0.00 |
| 10:34 |
74.41 |
316.26 |
0.00 |
| 10:33 |
74.41 |
311.20 |
0.00 |
| 10:32 |
74.41 |
311.20 |
0.00 |
| 10:31 |
74.41 |
311.20 |
0.00 |
| 10:30 |
74.41 |
265.69 |
0.00 |
| 10:29 |
74.41 |
289.21 |
0.00 |
| 10:28 |
74.41 |
289.21 |
0.00 |
| 10:27 |
74.41 |
289.21 |
0.00 |
| 10:26 |
74.41 |
314.98 |
0.00 |
| 10:25 |
74.41 |
322.45 |
0.00 |
| 10:24 |
74.41 |
335.98 |
0.00 |
| 10:23 |
74.41 |
329.20 |
0.00 |
| 10:22 |
74.41 |
321.95 |
0.00 |
| 10:21 |
74.41 |
309.38 |
0.00 |
| 10:20 |
74.41 |
325.39 |
0.00 |
| 10:19 |
74.41 |
344.51 |
0.00 |
| 10:18 |
74.41 |
334.61 |
0.00 |
| 10:17 |
74.41 |
334.61 |
0.00 |
| 10:16 |
74.41 |
345.22 |
0.00 |
| 10:15 |
74.41 |
345.22 |
0.00 |
| 10:14 |
74.41 |
341.12 |
0.00 |
| 10:13 |
74.41 |
401.40 |
0.00 |
| 10:12 |
74.41 |
330.93 |
0.00 |
| 10:11 |
104.62 |
315.09 |
0.00 |
| 10:10 |
104.62 |
315.09 |
0.00 |
| 10:09 |
104.62 |
315.09 |
0.00 |
| 10:08 |
104.62 |
328.06 |
0.00 |
| 10:07 |
104.62 |
328.06 |
0.00 |
| 10:06 |
104.62 |
328.06 |
0.00 |
| 10:05 |
104.62 |
328.06 |
0.00 |
| 10:04 |
104.62 |
315.53 |
0.00 |
| 10:03 |
104.62 |
331.86 |
0.00 |
| 10:02 |
104.62 |
331.86 |
0.00 |
| 10:01 |
104.62 |
313.42 |
0.00 |
| 10:00 |
104.62 |
289.70 |
0.00 |
| 09:59 |
104.62 |
286.37 |
0.00 |
| 09:58 |
104.62 |
308.78 |
0.00 |
| 09:57 |
104.62 |
320.07 |
0.00 |
| 09:56 |
104.62 |
339.09 |
0.00 |
| 09:55 |
104.62 |
346.10 |
0.00 |
| 09:54 |
104.62 |
345.85 |
0.00 |
| 09:53 |
104.62 |
333.89 |
0.00 |
| 09:52 |
104.62 |
283.62 |
0.00 |
| 09:51 |
104.62 |
376.59 |
0.00 |
| 09:50 |
104.62 |
400.96 |
0.00 |
| 09:49 |
73.84 |
229.55 |
0.00 |
| 09:48 |
73.84 |
210.50 |
0.00 |
| 09:47 |
73.84 |
208.84 |
0.00 |
| 09:46 |
42.86 |
215.25 |
0.00 |
| 09:45 |
0.00 |
177.89 |
0.00 |
| 09:44 |
0.00 |
95.29 |
0.00 |
| 09:43 |
0.00 |
88.27 |
0.00 |
| 09:42 |
0.00 |
82.90 |
0.00 |
| 09:41 |
0.00 |
77.98 |
0.00 |
| 09:40 |
0.00 |
46.64 |
0.00 |
| 09:39 |
0.00 |
44.53 |
0.00 |
| 09:38 |
0.00 |
18.29 |
0.00 |
| 09:37 |
0.00 |
11.10 |
0.00 |
| 09:36 |
0.00 |
-0.48 |
0.00 |
| 09:35 |
0.00 |
-0.48 |
0.00 |
| 09:34 |
0.00 |
-0.48 |
0.00 |
| 09:33 |
0.00 |
-0.48 |
0.00 |
| 09:32 |
0.00 |
4.83 |
0.00 |
| 09:31 |
0.00 |
4.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：140.58万元 |
成交额占比：1.25% |
| 中单资金：289.20万元 |
成交额占比：2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
24.16 |
4.77% |
522.29 |
632.87 |
140.58 |
1.25% |
289.20 |
2.57% |
92.51 |
0.82% |
| 20250605 |
23.06 |
-1.28% |
-211.67 |
424.21 |
0.00 |
0.00% |
-2.00 |
-0.08% |
-209.67 |
-8.60% |
| 20250604 |
23.36 |
0.91% |
284.90 |
328.98 |
108.17 |
3.65% |
285.65 |
9.64% |
-108.92 |
-3.68% |
| 20250603 |
23.15 |
1.00% |
230.27 |
196.93 |
84.82 |
2.91% |
219.14 |
7.51% |
-73.69 |
-2.53% |
| 20250530 |
22.92 |
-1.63% |
169.35 |
81.11 |
299.30 |
14.03% |
-93.51 |
-4.38% |
-36.44 |
-1.71% |
| 20250529 |
23.30 |
-0.38% |
-238.50 |
-369.70 |
-68.08 |
-2.62% |
-165.89 |
-6.39% |
-4.53 |
-0.17% |
| 20250528 |
23.39 |
-1.85% |
-544.19 |
-200.20 |
-95.23 |
-3.32% |
-95.29 |
-3.32% |
-353.67 |
-12.32% |
| 20250527 |
23.83 |
0.08% |
-341.85 |
-323.62 |
-23.88 |
-1.02% |
-233.77 |
-9.96% |
-84.20 |
-3.59% |
| 20250526 |
23.81 |
1.93% |
-58.13 |
-313.58 |
-31.00 |
-0.78% |
-242.85 |
-6.08% |
215.72 |
5.40% |
| 20250523 |
23.36 |
-2.67% |
-99.43 |
735.05 |
-151.51 |
-3.06% |
12.72 |
0.26% |
39.36 |
0.80% |
| 20250522 |
24.00 |
-1.32% |
-522.18 |
886.56 |
101.42 |
2.69% |
-291.14 |
-7.72% |
-332.46 |
-8.81% |
| 20250521 |
24.32 |
-0.73% |
-290.81 |
880.98 |
-218.65 |
-8.15% |
36.56 |
1.36% |
-108.72 |
-4.05% |
| 20250520 |
24.50 |
1.07% |
335.87 |
1293.99 |
-13.84 |
-0.47% |
165.47 |
5.66% |
184.24 |
6.30% |
| 20250519 |
24.24 |
2.71% |
1626.63 |
1599.85 |
1017.63 |
16.99% |
655.48 |
10.95% |
-46.48 |
-0.78% |
| 20250516 |
23.60 |
0.77% |
463.91 |
1335.41 |
0.00 |
0.00% |
148.06 |
6.01% |
315.85 |
12.82% |
| 20250515 |
23.42 |
-1.51% |
-3.50 |
1663.60 |
95.84 |
4.58% |
43.94 |
2.10% |
-143.28 |
-6.84% |
| 20250514 |
23.78 |
0.34% |
97.82 |
1860.00 |
194.36 |
6.83% |
-32.83 |
-1.15% |
-63.71 |
-2.24% |
| 20250513 |
23.70 |
0.42% |
161.21 |
1626.20 |
292.02 |
7.04% |
61.51 |
1.48% |
-192.32 |
-4.63% |
| 20250512 |
23.60 |
1.86% |
1415.72 |
1334.18 |
753.19 |
11.46% |
245.39 |
3.73% |
417.14 |
6.35% |
| 20250509 |
23.17 |
-0.34% |
484.59 |
290.52 |
328.19 |
5.73% |
196.75 |
3.44% |
-40.35 |
-0.70% |
| 20250508 |
23.25 |
3.01% |
838.77 |
170.43 |
292.24 |
5.93% |
414.36 |
8.40% |
132.17 |
2.68% |
| 20250507 |
22.57 |
-0.92% |
-269.69 |
-121.81 |
-39.44 |
-1.85% |
-238.61 |
-11.20% |
8.36 |
0.39% |
| 20250506 |
22.78 |
0.89% |
164.44 |
-118.56 |
0.00 |
0.00% |
152.43 |
6.00% |
12.01 |
0.47% |
| 20250430 |
22.58 |
-0.09% |
-17.87 |
-73.57 |
-290.47 |
-9.83% |
145.14 |
4.91% |
127.46 |
4.31% |
| 20250429 |
22.60 |
2.73% |
876.71 |
233.02 |
208.10 |
6.96% |
415.68 |
13.91% |
252.93 |
8.46% |
| 20250428 |
22.00 |
-1.65% |
-364.66 |
110.65 |
0.00 |
0.00% |
-178.86 |
-5.05% |
-185.80 |
-5.24% |
| 20250425 |
22.86 |
2.70% |
400.51 |
110.65 |
-36.19 |
-0.91% |
399.01 |
10.08% |
37.69 |
0.95% |
| 20250424 |
22.26 |
-0.31% |
296.02 |
146.84 |
44.99 |
2.05% |
145.55 |
6.62% |
105.48 |
4.80% |
| 20250423 |
22.33 |
1.41% |
322.74 |
101.85 |
16.12 |
0.65% |
99.98 |
4.03% |
206.64 |
8.33% |
| 20250422 |
22.02 |
2.18% |
410.75 |
23.27 |
85.73 |
2.88% |
324.07 |
10.90% |
0.95 |
0.03% |
001358兴欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001358兴欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001358兴欣新材 小单资金流向：成交单小于1万股或5万元。
如何看兴欣新材[001358]资金流向的流入和流出呢？什么是兴欣新材[001358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴欣新材[001358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴欣新材[001358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
