| 001358兴欣新材 今日实时资金流向 |
| 15:00 |
-34.24 |
105.70 |
0.00 |
| 14:59 |
-34.24 |
122.92 |
0.00 |
| 14:58 |
-34.24 |
122.92 |
0.00 |
| 14:57 |
-34.24 |
122.92 |
0.00 |
| 14:56 |
-34.24 |
133.56 |
0.00 |
| 14:55 |
-34.24 |
141.04 |
0.00 |
| 14:54 |
-34.24 |
120.32 |
0.00 |
| 14:53 |
-34.24 |
120.32 |
0.00 |
| 14:52 |
-34.24 |
125.79 |
0.00 |
| 14:51 |
-34.24 |
126.36 |
0.00 |
| 14:50 |
-34.24 |
111.98 |
0.00 |
| 14:49 |
-34.24 |
111.98 |
0.00 |
| 14:48 |
-34.24 |
111.98 |
0.00 |
| 14:47 |
-34.24 |
111.98 |
0.00 |
| 14:46 |
-34.24 |
111.98 |
0.00 |
| 14:45 |
-34.24 |
111.98 |
0.00 |
| 14:44 |
-34.24 |
111.98 |
0.00 |
| 14:43 |
-34.24 |
111.98 |
0.00 |
| 14:42 |
-34.24 |
111.98 |
0.00 |
| 14:41 |
-34.24 |
111.98 |
0.00 |
| 14:40 |
-34.24 |
118.60 |
0.00 |
| 14:39 |
-34.24 |
118.60 |
0.00 |
| 14:38 |
-34.24 |
118.60 |
0.00 |
| 14:37 |
-34.24 |
118.60 |
0.00 |
| 14:36 |
-34.24 |
118.60 |
0.00 |
| 14:35 |
-34.24 |
118.60 |
0.00 |
| 14:34 |
-34.24 |
118.60 |
0.00 |
| 14:33 |
-34.24 |
118.60 |
0.00 |
| 14:32 |
-34.24 |
118.60 |
0.00 |
| 14:31 |
-34.24 |
118.60 |
0.00 |
| 14:30 |
-34.24 |
118.60 |
0.00 |
| 14:29 |
-34.24 |
118.60 |
0.00 |
| 14:28 |
-34.24 |
118.60 |
0.00 |
| 14:27 |
-34.24 |
118.60 |
0.00 |
| 14:26 |
-34.24 |
118.60 |
0.00 |
| 14:25 |
-34.24 |
118.60 |
0.00 |
| 14:24 |
-34.24 |
118.60 |
0.00 |
| 14:23 |
-34.24 |
118.60 |
0.00 |
| 14:22 |
-34.24 |
118.60 |
0.00 |
| 14:21 |
-34.24 |
125.82 |
0.00 |
| 14:20 |
-34.24 |
125.82 |
0.00 |
| 14:19 |
-34.24 |
125.82 |
0.00 |
| 14:18 |
-1.29 |
125.82 |
0.00 |
| 14:17 |
31.95 |
125.82 |
0.00 |
| 14:16 |
31.95 |
155.60 |
0.00 |
| 14:15 |
31.95 |
164.85 |
0.00 |
| 14:14 |
31.95 |
164.85 |
0.00 |
| 14:13 |
31.95 |
176.15 |
0.00 |
| 14:12 |
31.95 |
176.15 |
0.00 |
| 14:11 |
31.95 |
176.15 |
0.00 |
| 14:10 |
31.95 |
176.15 |
0.00 |
| 14:09 |
31.95 |
176.15 |
0.00 |
| 14:08 |
31.95 |
176.15 |
0.00 |
| 14:07 |
31.95 |
176.15 |
0.00 |
| 14:06 |
31.95 |
183.70 |
0.00 |
| 14:05 |
31.95 |
171.49 |
0.00 |
| 14:04 |
31.95 |
95.53 |
0.00 |
| 14:03 |
31.95 |
89.74 |
0.00 |
| 14:02 |
31.95 |
89.74 |
0.00 |
| 14:01 |
31.95 |
89.74 |
0.00 |
| 14:00 |
31.95 |
83.08 |
0.00 |
| 13:59 |
31.95 |
83.08 |
0.00 |
| 13:58 |
31.95 |
103.06 |
0.00 |
| 13:57 |
31.95 |
117.25 |
0.00 |
| 13:56 |
31.95 |
117.25 |
0.00 |
| 13:55 |
31.95 |
117.25 |
0.00 |
| 13:54 |
31.95 |
157.82 |
0.00 |
| 13:53 |
31.95 |
157.82 |
0.00 |
| 13:52 |
31.95 |
157.82 |
0.00 |
| 13:51 |
31.95 |
157.82 |
0.00 |
| 13:50 |
31.95 |
157.82 |
0.00 |
| 13:49 |
31.95 |
157.82 |
0.00 |
| 13:48 |
31.95 |
163.03 |
0.00 |
| 13:47 |
31.95 |
163.03 |
0.00 |
| 13:46 |
31.95 |
163.03 |
0.00 |
| 13:45 |
31.95 |
177.52 |
0.00 |
| 13:44 |
31.95 |
177.52 |
0.00 |
| 13:43 |
31.95 |
177.52 |
0.00 |
| 13:42 |
31.95 |
183.90 |
0.00 |
| 13:41 |
31.95 |
189.71 |
0.00 |
| 13:40 |
31.95 |
202.48 |
0.00 |
| 13:39 |
31.95 |
202.48 |
0.00 |
| 13:38 |
31.95 |
211.49 |
0.00 |
| 13:37 |
31.95 |
211.49 |
0.00 |
| 13:36 |
31.95 |
211.49 |
0.00 |
| 13:35 |
31.95 |
211.49 |
0.00 |
| 13:34 |
31.95 |
211.49 |
0.00 |
| 13:33 |
-9.81 |
202.21 |
0.00 |
| 13:32 |
-41.63 |
177.63 |
0.00 |
| 13:31 |
-41.63 |
177.63 |
0.00 |
| 13:30 |
-41.63 |
177.63 |
0.00 |
| 13:29 |
-41.63 |
177.63 |
0.00 |
| 13:28 |
-41.63 |
177.63 |
0.00 |
| 13:27 |
-41.63 |
177.63 |
0.00 |
| 13:26 |
-41.63 |
177.63 |
0.00 |
| 13:25 |
-41.63 |
170.40 |
0.00 |
| 13:24 |
-41.63 |
170.40 |
0.00 |
| 13:23 |
-41.63 |
170.40 |
0.00 |
| 13:22 |
-41.63 |
170.40 |
0.00 |
| 13:21 |
-41.63 |
170.40 |
0.00 |
| 13:20 |
-41.63 |
170.40 |
0.00 |
| 13:19 |
-41.63 |
129.03 |
0.00 |
| 13:18 |
-41.63 |
135.96 |
0.00 |
| 13:17 |
-41.63 |
135.96 |
0.00 |
| 13:16 |
-41.63 |
135.96 |
0.00 |
| 13:15 |
-41.63 |
159.08 |
0.00 |
| 13:14 |
-41.63 |
158.21 |
0.00 |
| 13:13 |
-41.63 |
158.21 |
0.00 |
| 13:12 |
-41.63 |
158.21 |
0.00 |
| 13:11 |
-41.63 |
150.10 |
0.00 |
| 13:10 |
-41.63 |
144.61 |
0.00 |
| 13:09 |
-41.63 |
153.28 |
0.00 |
| 13:08 |
-41.63 |
153.28 |
0.00 |
| 13:07 |
-41.63 |
153.28 |
0.00 |
| 13:06 |
-41.63 |
153.28 |
0.00 |
| 13:05 |
-41.63 |
146.05 |
0.00 |
| 13:04 |
-41.63 |
146.05 |
0.00 |
| 13:03 |
-41.63 |
146.05 |
0.00 |
| 13:02 |
-41.63 |
146.05 |
0.00 |
| 13:01 |
-41.63 |
159.30 |
0.00 |
| 11:30 |
-41.63 |
159.30 |
0.00 |
| 11:29 |
-41.63 |
159.30 |
0.00 |
| 11:28 |
-41.63 |
169.40 |
0.00 |
| 11:27 |
-41.63 |
169.40 |
0.00 |
| 11:26 |
-41.63 |
169.40 |
0.00 |
| 11:25 |
-41.63 |
150.65 |
0.00 |
| 11:24 |
-41.63 |
150.65 |
0.00 |
| 11:23 |
-41.63 |
150.65 |
0.00 |
| 11:22 |
-41.63 |
150.65 |
0.00 |
| 11:21 |
-41.63 |
174.89 |
0.00 |
| 11:20 |
-41.63 |
174.89 |
0.00 |
| 11:19 |
-41.63 |
174.89 |
0.00 |
| 11:18 |
-41.63 |
174.89 |
0.00 |
| 11:17 |
0.00 |
200.61 |
0.00 |
| 11:16 |
0.00 |
192.50 |
0.00 |
| 11:15 |
0.00 |
169.92 |
0.00 |
| 11:14 |
0.00 |
156.91 |
0.00 |
| 11:13 |
0.00 |
142.47 |
0.00 |
| 11:12 |
0.00 |
142.47 |
0.00 |
| 11:11 |
0.00 |
142.47 |
0.00 |
| 11:10 |
0.00 |
150.55 |
0.00 |
| 11:09 |
0.00 |
150.55 |
0.00 |
| 11:08 |
0.00 |
150.55 |
0.00 |
| 11:07 |
0.00 |
150.55 |
0.00 |
| 11:06 |
0.00 |
112.76 |
0.00 |
| 11:05 |
0.00 |
112.76 |
0.00 |
| 11:04 |
0.00 |
112.76 |
0.00 |
| 11:03 |
0.00 |
112.76 |
0.00 |
| 11:02 |
0.00 |
112.76 |
0.00 |
| 11:01 |
0.00 |
112.76 |
0.00 |
| 11:00 |
0.00 |
112.76 |
0.00 |
| 10:59 |
0.00 |
112.76 |
0.00 |
| 10:58 |
0.00 |
112.76 |
0.00 |
| 10:57 |
0.00 |
97.76 |
0.00 |
| 10:56 |
0.00 |
97.76 |
0.00 |
| 10:55 |
0.00 |
97.76 |
0.00 |
| 10:54 |
0.00 |
97.76 |
0.00 |
| 10:53 |
0.00 |
97.76 |
0.00 |
| 10:52 |
0.00 |
97.76 |
0.00 |
| 10:51 |
0.00 |
97.76 |
0.00 |
| 10:50 |
0.00 |
97.76 |
0.00 |
| 10:49 |
0.00 |
89.43 |
0.00 |
| 10:48 |
0.00 |
89.43 |
0.00 |
| 10:47 |
0.00 |
89.43 |
0.00 |
| 10:46 |
0.00 |
94.61 |
0.00 |
| 10:45 |
0.00 |
106.87 |
0.00 |
| 10:44 |
0.00 |
135.67 |
0.00 |
| 10:43 |
0.00 |
135.67 |
0.00 |
| 10:42 |
0.00 |
135.67 |
0.00 |
| 10:41 |
0.00 |
126.99 |
0.00 |
| 10:40 |
0.00 |
100.95 |
0.00 |
| 10:39 |
0.00 |
88.25 |
0.00 |
| 10:38 |
0.00 |
88.25 |
0.00 |
| 10:37 |
0.00 |
116.48 |
0.00 |
| 10:36 |
0.00 |
116.48 |
0.00 |
| 10:35 |
0.00 |
125.42 |
0.00 |
| 10:34 |
0.00 |
91.75 |
0.00 |
| 10:33 |
0.00 |
96.92 |
0.00 |
| 10:32 |
0.00 |
96.92 |
0.00 |
| 10:31 |
0.00 |
91.17 |
0.00 |
| 10:30 |
0.00 |
91.17 |
0.00 |
| 10:29 |
0.00 |
91.17 |
0.00 |
| 10:28 |
0.00 |
91.17 |
0.00 |
| 10:27 |
0.00 |
91.17 |
0.00 |
| 10:26 |
0.00 |
96.91 |
0.00 |
| 10:25 |
0.00 |
108.68 |
0.00 |
| 10:24 |
0.00 |
65.98 |
0.00 |
| 10:23 |
0.00 |
59.11 |
0.00 |
| 10:22 |
0.00 |
59.11 |
0.00 |
| 10:21 |
0.00 |
59.11 |
0.00 |
| 10:20 |
0.00 |
59.11 |
0.00 |
| 10:19 |
0.00 |
59.11 |
0.00 |
| 10:18 |
0.00 |
35.37 |
0.00 |
| 10:17 |
0.00 |
-63.62 |
0.00 |
| 10:16 |
0.00 |
-63.62 |
0.00 |
| 10:15 |
0.00 |
-63.62 |
0.00 |
| 10:14 |
0.00 |
-63.62 |
0.00 |
| 10:13 |
0.00 |
-63.62 |
0.00 |
| 10:12 |
0.00 |
-63.62 |
0.00 |
| 10:11 |
0.00 |
-63.62 |
0.00 |
| 10:10 |
0.00 |
-63.62 |
0.00 |
| 10:09 |
0.00 |
-63.62 |
0.00 |
| 10:08 |
0.00 |
-59.92 |
0.00 |
| 10:07 |
0.00 |
-48.87 |
0.00 |
| 10:06 |
0.00 |
-32.40 |
0.00 |
| 10:05 |
0.00 |
-32.40 |
0.00 |
| 10:04 |
0.00 |
-32.40 |
0.00 |
| 10:03 |
0.00 |
-32.40 |
0.00 |
| 10:02 |
0.00 |
-19.59 |
0.00 |
| 10:01 |
0.00 |
-19.59 |
0.00 |
| 10:00 |
0.00 |
-19.59 |
0.00 |
| 09:59 |
0.00 |
-25.32 |
0.00 |
| 09:58 |
0.00 |
-25.32 |
0.00 |
| 09:57 |
0.00 |
-25.32 |
0.00 |
| 09:56 |
0.00 |
-17.06 |
0.00 |
| 09:55 |
0.00 |
-24.12 |
0.00 |
| 09:54 |
0.00 |
-17.88 |
0.00 |
| 09:53 |
0.00 |
28.34 |
0.00 |
| 09:52 |
0.00 |
14.82 |
0.00 |
| 09:51 |
0.00 |
14.82 |
0.00 |
| 09:50 |
0.00 |
14.82 |
0.00 |
| 09:49 |
0.00 |
21.57 |
0.00 |
| 09:48 |
0.00 |
21.57 |
0.00 |
| 09:47 |
0.00 |
21.57 |
0.00 |
| 09:46 |
0.00 |
22.69 |
0.00 |
| 09:45 |
0.00 |
40.98 |
0.00 |
| 09:44 |
0.00 |
46.61 |
0.00 |
| 09:43 |
0.00 |
70.00 |
0.00 |
| 09:42 |
0.00 |
37.08 |
0.00 |
| 09:41 |
0.00 |
37.08 |
0.00 |
| 09:40 |
0.00 |
37.08 |
0.00 |
| 09:39 |
0.00 |
42.99 |
0.00 |
| 09:38 |
0.00 |
42.99 |
0.00 |
| 09:37 |
0.00 |
42.99 |
0.00 |
| 09:36 |
0.00 |
42.99 |
0.00 |
| 09:35 |
0.00 |
42.99 |
0.00 |
| 09:34 |
0.00 |
42.99 |
0.00 |
| 09:33 |
0.00 |
42.99 |
0.00 |
| 09:32 |
0.00 |
27.31 |
0.00 |
| 09:31 |
0.00 |
27.31 |
0.00 |
| 09:30 |
0.00 |
14.20 |
0.00 |
|
| 大单资金：-34.24万元 |
成交额占比：-0.79% |
| 中单资金：105.70万元 |
成交额占比：2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
28.70 |
2.61% |
470.55 |
525.92 |
-34.24 |
-0.79% |
105.70 |
2.44% |
399.09 |
9.20% |
| 20260205 |
27.97 |
-1.79% |
-76.23 |
313.83 |
37.15 |
1.34% |
77.27 |
2.79% |
-190.65 |
-6.87% |
| 20260204 |
28.48 |
0.56% |
363.45 |
400.97 |
55.62 |
1.92% |
113.02 |
3.91% |
194.81 |
6.73% |
| 20260203 |
28.32 |
0.50% |
485.13 |
1440.12 |
430.95 |
12.18% |
-237.94 |
-6.73% |
292.12 |
8.26% |
| 20260202 |
28.18 |
-3.39% |
-386.66 |
1119.82 |
36.44 |
0.95% |
-143.72 |
-3.74% |
-279.38 |
-7.27% |
| 20260130 |
29.17 |
1.60% |
429.32 |
1033.47 |
-246.33 |
-5.65% |
266.29 |
6.11% |
409.36 |
9.40% |
| 20260129 |
28.71 |
-2.64% |
-1106.39 |
1146.01 |
124.29 |
2.14% |
-572.69 |
-9.85% |
-657.99 |
-11.32% |
| 20260128 |
29.49 |
3.58% |
1870.73 |
1379.24 |
1094.77 |
12.57% |
723.09 |
8.30% |
52.87 |
0.61% |
| 20260127 |
28.47 |
0.74% |
215.17 |
255.68 |
110.65 |
2.77% |
299.67 |
7.49% |
-195.15 |
-4.88% |
| 20260126 |
28.26 |
-2.82% |
-1705.47 |
877.40 |
-49.91 |
-0.82% |
-353.18 |
-5.78% |
-1302.38 |
-21.31% |
| 20260123 |
29.08 |
1.15% |
-1302.10 |
1178.15 |
-133.79 |
-1.42% |
-556.76 |
-5.93% |
-611.55 |
-6.51% |
| 20260122 |
28.75 |
2.24% |
-386.14 |
1278.81 |
357.52 |
3.95% |
-251.02 |
-2.77% |
-492.64 |
-5.45% |
| 20260121 |
28.12 |
0.21% |
-219.64 |
718.60 |
-28.79 |
-0.37% |
76.50 |
0.99% |
-267.35 |
-3.47% |
| 20260120 |
28.06 |
5.45% |
1350.63 |
901.08 |
732.37 |
6.06% |
149.31 |
1.24% |
468.95 |
3.88% |
| 20260119 |
26.61 |
1.64% |
1237.55 |
-0.06 |
250.84 |
5.64% |
353.48 |
7.95% |
633.23 |
14.23% |
| 20260116 |
26.18 |
-0.83% |
-78.13 |
-333.50 |
-33.13 |
-0.96% |
95.30 |
2.75% |
-140.30 |
-4.05% |
| 20260115 |
26.40 |
0.92% |
591.40 |
-262.32 |
-202.69 |
-5.39% |
200.22 |
5.32% |
593.87 |
15.79% |
| 20260114 |
26.16 |
-0.61% |
-622.80 |
-12.74 |
153.69 |
3.22% |
-191.07 |
-4.00% |
-585.42 |
-12.27% |
| 20260113 |
26.32 |
0.46% |
-869.76 |
-166.43 |
-168.77 |
-1.88% |
-37.20 |
-0.41% |
-663.79 |
-7.40% |
| 20260112 |
26.20 |
0.08% |
319.09 |
-66.98 |
-82.60 |
-1.74% |
-64.30 |
-1.35% |
465.99 |
9.80% |
| 20260109 |
26.18 |
-0.19% |
-436.87 |
51.96 |
38.05 |
1.19% |
42.91 |
1.35% |
-517.83 |
-16.26% |
| 20260108 |
26.23 |
0.73% |
387.85 |
13.91 |
46.89 |
1.78% |
194.80 |
7.40% |
146.16 |
5.56% |
| 20260107 |
26.04 |
0.39% |
240.43 |
-32.98 |
0.00 |
0.00% |
198.83 |
8.44% |
41.60 |
1.77% |
| 20260106 |
25.94 |
0.08% |
-285.44 |
-84.78 |
-69.32 |
-3.18% |
-10.54 |
-0.48% |
-205.58 |
-9.43% |
| 20260105 |
25.92 |
0.43% |
343.23 |
-15.46 |
36.34 |
1.24% |
150.37 |
5.13% |
156.52 |
5.34% |
| 20251231 |
25.81 |
0.66% |
-39.16 |
-67.05 |
0.00 |
0.00% |
38.72 |
2.90% |
-77.88 |
-5.83% |
| 20251230 |
25.64 |
-0.85% |
-142.63 |
-97.55 |
0.00 |
0.00% |
-56.63 |
-2.58% |
-86.00 |
-3.92% |
| 20251229 |
25.86 |
-0.23% |
141.04 |
-97.55 |
-51.80 |
-3.30% |
140.97 |
8.97% |
51.87 |
3.30% |
| 20251226 |
25.92 |
-1.03% |
-103.79 |
-54.44 |
0.00 |
0.00% |
27.40 |
1.53% |
-131.19 |
-7.32% |
| 20251225 |
26.19 |
1.20% |
-163.67 |
-54.44 |
-15.25 |
-0.84% |
37.62 |
2.08% |
-186.04 |
-10.27% |
001358兴欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001358兴欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001358兴欣新材 小单资金流向：成交单小于1万股或5万元。
如何看兴欣新材[001358]资金流向的流入和流出呢？什么是兴欣新材[001358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴欣新材[001358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴欣新材[001358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
