 |
300613 |
股票行情 | DDX查询 | 超赢查询 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
| 十大股东 | 龙虎榜 | 个股评级 | 分红查询 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300613 | 富瀚微 | 2023-07-06 | 基本面差，走势平淡 | 59.55 | 0.45 | 0.7614 | 59.1 | 58.99 | 60.3 | 58.5 |
| 300613 | 富瀚微 | 2023-07-05 | 基本面差，走势平淡 | 59.1 | -0.48 | -0.8056 | 59.58 | 59 | 60.32 | 58.82 |
| 300613 | 富瀚微 | 2023-07-04 | 基本面差，走势平淡 | 59.58 | 2.33 | 4.0699 | 57.25 | 57.44 | 60.65 | 56.81 |
| 300613 | 富瀚微 | 2023-07-03 | 基本面差，短期需观望 | 57.25 | 0.51 | 0.8988 | 56.74 | 56.77 | 57.8 | 56.77 |
| 300613 | 富瀚微 | 2023-06-30 | 基本面差，短期需观望 | 56.74 | 1.11 | 1.9953 | 55.63 | 55.63 | 56.87 | 55.1 |
| 300613 | 富瀚微 | 2023-06-29 | 基本面差，短期需观望 | 55.63 | -0.15 | -0.2689 | 55.78 | 55.48 | 56.8 | 55.38 |
| 300613 | 富瀚微 | 2023-06-28 | 基本面差，短期需观望 | 55.78 | -1.62 | -2.8223 | 57.4 | 57.3 | 57.37 | 54.8 |
| 300613 | 富瀚微 | 2023-06-27 | 基本面差，短期需观望 | 57.4 | 0.07 | 0.1221 | 57.33 | 57.26 | 57.84 | 56.59 |
| 300613 | 富瀚微 | 2023-06-26 | 基本面差，短期需观望 | 57.33 | -1.57 | -2.6655 | 58.9 | 57.99 | 59.5 | 57.2 |
| 300613 | 富瀚微 | 2023-06-21 | 基本面差，短期需观望 | 58.9 | -4.18 | -6.6265 | 63.08 | 62.5 | 62.96 | 58.86 |
| 300613 | 富瀚微 | 2023-06-20 | 基本面差，走势平淡 | 63.08 | -1.52 | -2.3529 | 64.6 | 64.31 | 65.08 | 63.04 |
| 300613 | 富瀚微 | 2023-06-19 | 基本面差，走势平淡 | 64.6 | 1.45 | 2.2961 | 63.15 | 63.15 | 65.35 | 62.88 |
| 300613 | 富瀚微 | 2023-06-16 | 基本面差，走势平淡 | 63.15 | -0.24 | -0.3786 | 63.39 | 62.98 | 63.5 | 62.3 |
| 300613 | 富瀚微 | 2023-06-15 | 基本面差，走势平淡 | 63.39 | 0.18 | 0.2848 | 63.21 | 62.92 | 65.11 | 62.03 |
| 300613 | 富瀚微 | 2023-06-14 | 基本面差，走势平淡 | 63.21 | -0.49 | -0.7692 | 63.7 | 63.1 | 63.67 | 62.46 |
| 300613 | 富瀚微 | 2023-06-13 | 基本面差，走势平淡 | 63.7 | 1.95 | 3.1579 | 61.75 | 61.76 | 64.01 | 61.21 |
| 300613 | 富瀚微 | 2023-06-12 | 基本面差，走势平淡 | 61.75 | -1.97 | -3.0917 | 63.72 | 62.9 | 63.12 | 61.18 |
| 300613 | 富瀚微 | 2023-06-09 | 基本面差，走势平淡 | 63.72 | -0.37 | -0.5773 | 64.09 | 64.18 | 64.8 | 62.1 |
| 300613 | 富瀚微 | 2023-06-08 | 基本面差，走势平淡 | 64.09 | -4.01 | -5.8884 | 68.1 | 66.88 | 67.01 | 64.01 |
| 300613 | 富瀚微 | 2023-06-07 | 基本面差，走势平淡 | 68.1 | 4.64 | 7.3117 | 63.46 | 63.47 | 68.36 | 63.08 |
| 300613 | 富瀚微 | 2023-06-06 | 基本面差，走势平淡 | 63.46 | -2.23 | -3.3947 | 65.69 | 64.65 | 66.25 | 63 |
| 300613 | 富瀚微 | 2023-06-05 | 基本面差，走势平淡 | 65.69 | -0.16 | -0.2430 | 65.85 | 66.2 | 67.9 | 65.5 |
| 300613 | 富瀚微 | 2023-06-02 | 基本面差，走势平淡 | 65.85 | 5.43 | 8.9871 | 60.42 | 60.59 | 69.5 | 59.81 |
| 300613 | 富瀚微 | 2023-06-01 | 基本面差，走势平淡 | 60.6 | 0.63 | 1.0505 | 59.97 | 59.88 | 61.23 | 58.4 |
| 300613 | 富瀚微 | 2023-05-31 | 基本面差，走势平淡 | 59.97 | 2.61 | 4.5502 | 57.36 | 56.99 | 59.97 | 56.99 |
| 300613 | 富瀚微 | 2023-05-30 | 基本面差，走势平淡 | 57.36 | 0 | 0.0000 | 57.36 | 56.85 | 57.36 | 55.88 |
| 300613 | 富瀚微 | 2023-05-29 | 基本面差，短期需观望 | 57.36 | -1.13 | -1.9320 | 58.49 | 58.49 | 59.35 | 57.34 |
| 300613 | 富瀚微 | 2023-05-26 | 基本面差，短期需观望 | 58.49 | 0.03 | 0.0513 | 58.46 | 58.74 | 59.5 | 57.9 |
| 300613 | 富瀚微 | 2023-05-25 | 基本面差，短期需观望 | 58.46 | 1.46 | 2.5614 | 57 | 57 | 58.5 | 56.62 |
| 300613 | 富瀚微 | 2023-05-24 | 基本面差，短期需观望 | 57 | 0.61 | 1.0818 | 56.39 | 55.56 | 58.3 | 55.55 |