 |
300124 |
股票行情 | DDX查询 | 超赢查询 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
| 十大股东 | 龙虎榜 | 个股评级 | 分红查询 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300124 | 汇川技术 | 2023-07-06 | 业绩疲软，走势较强，可考虑波段操作 | 67.89 | -2.61 | -3.7021 | 70.5 | 69.17 | 70 | 67.71 |
| 300124 | 汇川技术 | 2023-07-05 | 业绩疲软，走势较强，可考虑波段操作 | 70.5 | 4.4 | 6.6566 | 66.1 | 70.25 | 75.74 | 70.14 |
| 300124 | 汇川技术 | 2023-07-04 | 业绩疲软，走势较强，可考虑波段操作 | 66.1 | 1.4 | 2.1638 | 64.7 | 64.8 | 67.56 | 63.79 |
| 300124 | 汇川技术 | 2023-07-03 | 业绩疲软，走势较强，可考虑波段操作 | 64.7 | 0.49 | 0.7631 | 64.21 | 64.2 | 66.18 | 64.2 |
| 300124 | 汇川技术 | 2023-06-30 | 业绩疲软，走势平淡 | 64.21 | 0.21 | 0.3281 | 64 | 63.5 | 65 | 62.71 |
| 300124 | 汇川技术 | 2023-06-29 | 业绩疲软，走势平淡 | 64 | 0.74 | 1.1698 | 63.26 | 63.18 | 64.84 | 62.47 |
| 300124 | 汇川技术 | 2023-06-28 | 业绩疲软，走势平淡 | 63.26 | 0 | 0.0000 | 63.26 | 63.02 | 63.39 | 62.3 |
| 300124 | 汇川技术 | 2023-06-27 | 业绩疲软，走势平淡 | 63.26 | -0.34 | -0.5346 | 63.6 | 63.18 | 64.07 | 62.41 |
| 300124 | 汇川技术 | 2023-06-26 | 业绩疲软，走势较强，可考虑波段操作 | 63.6 | 0.33 | 0.5216 | 63.27 | 63.5 | 64.98 | 62.91 |
| 300124 | 汇川技术 | 2023-06-21 | 业绩疲软，走势较强，可考虑波段操作 | 63.27 | -1.18 | -1.8309 | 64.45 | 64.87 | 64.98 | 63.23 |
| 300124 | 汇川技术 | 2023-06-20 | 业绩疲软，走势较强，可考虑波段操作 | 64.45 | 0.61 | 0.9555 | 63.84 | 63.4 | 65.15 | 63.2 |
| 300124 | 汇川技术 | 2023-06-19 | 业绩疲软，走势较强，可考虑波段操作 | 63.84 | 0.29 | 0.4563 | 63.55 | 63.55 | 64.77 | 63 |
| 300124 | 汇川技术 | 2023-06-16 | 业绩疲软，走势较强，可考虑波段操作 | 63.55 | 0.62 | 0.9852 | 62.93 | 62.98 | 64.5 | 62.49 |
| 300124 | 汇川技术 | 2023-06-15 | 业绩疲软，走势较强，可考虑波段操作 | 62.93 | 3.88 | 6.5707 | 59.05 | 59.4 | 63.36 | 59.08 |
| 300124 | 汇川技术 | 2023-06-14 | 业绩疲软，走势平淡 | 59.05 | 0.01 | 0.0169 | 59.04 | 59.1 | 59.66 | 58.33 |
| 300124 | 汇川技术 | 2023-06-13 | 业绩疲软，走势平淡 | 59.04 | 0.28 | 0.4765 | 58.76 | 58.9 | 59.39 | 58.14 |
| 300124 | 汇川技术 | 2023-06-12 | 业绩疲软，走势平淡 | 58.76 | 2.08 | 3.6697 | 56.68 | 56.68 | 59.44 | 56 |
| 300124 | 汇川技术 | 2023-06-09 | 业绩疲软，走势平淡 | 57.04 | -0.34 | -0.5925 | 57.38 | 55.3 | 57.5 | 54.86 |
| 300124 | 汇川技术 | 2023-06-08 | 业绩疲软，走势平淡 | 57.38 | -0.35 | -0.6063 | 57.73 | 57.03 | 57.98 | 56.56 |
| 300124 | 汇川技术 | 2023-06-07 | 业绩疲软，走势平淡 | 57.73 | -0.02 | -0.0346 | 57.75 | 57.7 | 58.38 | 57.24 |
| 300124 | 汇川技术 | 2023-06-06 | 业绩疲软，走势平淡 | 57.75 | -1.26 | -2.1352 | 59.01 | 59.03 | 59.25 | 57.7 |
| 300124 | 汇川技术 | 2023-06-05 | 业绩疲软，走势平淡 | 59.01 | 0.2 | 0.3401 | 58.81 | 58.84 | 59.8 | 58.69 |
| 300124 | 汇川技术 | 2023-06-02 | 业绩疲软，走势平淡 | 58.81 | -0.58 | -0.9766 | 59.39 | 58.88 | 59.66 | 57.4 |
| 300124 | 汇川技术 | 2023-06-01 | 业绩疲软，走势平淡 | 59.39 | 0.3 | 0.5077 | 59.09 | 59.34 | 60.39 | 58.47 |
| 300124 | 汇川技术 | 2023-05-31 | 业绩疲软，走势平淡 | 59.09 | -1.36 | -2.2498 | 60.45 | 60.23 | 60.61 | 58.91 |
| 300124 | 汇川技术 | 2023-05-30 | 业绩疲软，走势平淡 | 60.45 | 0.32 | 0.5322 | 60.13 | 60.03 | 61.05 | 60.01 |
| 300124 | 汇川技术 | 2023-05-29 | 业绩疲软，走势较强，可考虑波段操作 | 60.13 | 0.22 | 0.3672 | 59.91 | 60.79 | 60.79 | 59.35 |
| 300124 | 汇川技术 | 2023-05-26 | 业绩疲软，走势较强，可考虑波段操作 | 59.91 | -0.06 | -0.1001 | 59.97 | 59.96 | 60.2 | 59.01 |
| 300124 | 汇川技术 | 2023-05-25 | 业绩疲软，走势较强，可考虑波段操作 | 59.97 | -0.23 | -0.3821 | 60.2 | 60.12 | 60.48 | 59.56 |
| 300124 | 汇川技术 | 2023-05-24 | 业绩疲软，走势较强，可考虑波段操作 | 60.2 | -0.36 | -0.5945 | 60.56 | 59.88 | 61.38 | 59.7 |