688800瑞可达 今日实时资金流向 |
15:00 |
90.56 |
123.62 |
313.12 |
14:59 |
119.94 |
112.23 |
301.01 |
14:58 |
119.94 |
112.23 |
301.01 |
14:57 |
119.94 |
112.23 |
301.01 |
14:56 |
119.94 |
106.42 |
307.47 |
14:55 |
119.94 |
93.18 |
303.29 |
14:54 |
119.94 |
93.18 |
295.61 |
14:53 |
119.94 |
93.18 |
279.98 |
14:52 |
119.94 |
121.58 |
302.40 |
14:51 |
119.94 |
107.07 |
300.40 |
14:50 |
119.94 |
107.07 |
301.86 |
14:49 |
119.94 |
107.07 |
289.77 |
14:48 |
119.94 |
136.54 |
292.32 |
14:47 |
119.94 |
136.54 |
277.80 |
14:46 |
119.94 |
149.41 |
280.87 |
14:45 |
119.94 |
143.01 |
289.35 |
14:44 |
119.94 |
149.57 |
288.48 |
14:43 |
119.94 |
149.57 |
290.49 |
14:42 |
119.94 |
149.57 |
289.44 |
14:41 |
119.94 |
160.14 |
288.20 |
14:40 |
119.94 |
160.14 |
292.17 |
14:39 |
119.94 |
160.14 |
296.96 |
14:38 |
119.94 |
165.96 |
292.21 |
14:37 |
119.94 |
171.54 |
293.66 |
14:36 |
119.94 |
171.54 |
291.63 |
14:35 |
119.94 |
171.54 |
303.81 |
14:34 |
119.94 |
179.60 |
304.95 |
14:33 |
119.94 |
179.60 |
304.67 |
14:32 |
119.94 |
179.60 |
306.66 |
14:31 |
119.94 |
179.60 |
320.45 |
14:30 |
119.94 |
164.95 |
321.20 |
14:29 |
119.94 |
164.95 |
325.56 |
14:28 |
119.94 |
164.95 |
322.81 |
14:27 |
119.94 |
158.57 |
320.41 |
14:26 |
119.94 |
158.57 |
321.38 |
14:25 |
119.94 |
158.57 |
323.17 |
14:24 |
119.94 |
153.50 |
324.34 |
14:23 |
119.94 |
153.50 |
328.20 |
14:22 |
119.94 |
153.50 |
328.56 |
14:21 |
119.94 |
153.50 |
327.23 |
14:20 |
119.94 |
153.50 |
327.82 |
14:19 |
119.94 |
153.50 |
324.37 |
14:18 |
119.94 |
161.40 |
342.29 |
14:17 |
119.94 |
161.40 |
337.01 |
14:16 |
119.94 |
161.40 |
336.42 |
14:15 |
119.94 |
161.40 |
344.12 |
14:14 |
119.94 |
161.40 |
341.77 |
14:13 |
119.94 |
161.40 |
342.35 |
14:12 |
119.94 |
161.40 |
342.34 |
14:11 |
119.94 |
161.40 |
345.93 |
14:10 |
119.94 |
161.40 |
345.61 |
14:09 |
119.94 |
161.40 |
348.37 |
14:08 |
119.94 |
161.40 |
348.15 |
14:07 |
119.94 |
161.40 |
351.67 |
14:06 |
119.94 |
161.40 |
354.01 |
14:05 |
119.94 |
161.40 |
353.43 |
14:04 |
119.94 |
161.40 |
352.25 |
14:03 |
119.94 |
161.40 |
348.59 |
14:02 |
119.94 |
161.40 |
348.68 |
14:01 |
119.94 |
155.63 |
351.02 |
14:00 |
119.94 |
162.08 |
364.15 |
13:59 |
119.94 |
162.08 |
364.15 |
13:58 |
119.94 |
152.97 |
365.43 |
13:57 |
119.94 |
152.97 |
382.47 |
13:56 |
119.94 |
152.97 |
378.23 |
13:55 |
-27.76 |
134.27 |
307.23 |
13:54 |
-27.76 |
134.27 |
304.30 |
13:53 |
-27.76 |
134.27 |
303.64 |
13:52 |
-27.76 |
134.27 |
304.92 |
13:51 |
-27.76 |
134.27 |
309.55 |
13:50 |
-27.76 |
134.27 |
308.46 |
13:49 |
-27.76 |
139.54 |
308.46 |
13:48 |
-27.76 |
139.54 |
307.29 |
13:47 |
-27.76 |
139.54 |
304.67 |
13:46 |
-27.76 |
139.54 |
313.44 |
13:45 |
-27.76 |
139.54 |
312.27 |
13:44 |
-0.66 |
131.92 |
279.66 |
13:43 |
-0.66 |
131.92 |
287.90 |
13:42 |
-0.66 |
131.92 |
287.28 |
13:41 |
-0.66 |
122.23 |
271.71 |
13:40 |
-0.66 |
122.23 |
273.47 |
13:39 |
-0.66 |
122.23 |
274.06 |
13:38 |
-0.66 |
122.23 |
275.49 |
13:37 |
-0.66 |
122.23 |
276.11 |
13:36 |
-0.66 |
122.23 |
276.70 |
13:35 |
-0.66 |
122.23 |
279.05 |
13:34 |
-0.66 |
122.23 |
282.04 |
13:33 |
-0.66 |
122.23 |
275.20 |
13:32 |
-0.66 |
122.23 |
274.03 |
13:31 |
39.77 |
122.23 |
271.98 |
13:30 |
39.77 |
122.23 |
274.16 |
13:29 |
39.77 |
122.23 |
286.40 |
13:28 |
39.77 |
111.97 |
277.62 |
13:27 |
12.30 |
112.27 |
258.50 |
13:26 |
-62.71 |
103.48 |
261.14 |
13:25 |
-62.71 |
103.48 |
259.09 |
13:24 |
-62.71 |
103.48 |
254.41 |
13:23 |
-62.71 |
80.89 |
222.00 |
13:22 |
-129.88 |
80.89 |
227.62 |
13:21 |
-129.88 |
80.89 |
220.58 |
13:20 |
-129.88 |
73.27 |
219.70 |
13:19 |
-129.88 |
73.27 |
218.53 |
13:18 |
-129.88 |
73.27 |
218.24 |
13:17 |
-129.88 |
73.27 |
214.00 |
13:16 |
-129.88 |
73.27 |
207.86 |
13:15 |
-129.88 |
73.27 |
207.86 |
13:14 |
-106.74 |
83.81 |
220.48 |
13:13 |
-106.74 |
83.81 |
251.81 |
13:12 |
-106.74 |
1.13 |
179.70 |
13:11 |
-106.74 |
-9.71 |
177.51 |
13:10 |
-79.41 |
-31.92 |
149.35 |
13:09 |
-79.41 |
-31.92 |
155.96 |
13:08 |
-79.41 |
-31.92 |
155.37 |
13:07 |
-79.41 |
-31.92 |
154.37 |
13:06 |
-49.89 |
-80.63 |
96.54 |
13:05 |
-49.89 |
-80.63 |
96.54 |
13:04 |
-49.89 |
-80.63 |
102.20 |
13:03 |
-49.89 |
-80.63 |
100.43 |
13:02 |
-49.89 |
-80.63 |
97.77 |
13:01 |
-49.89 |
-80.63 |
97.77 |
11:30 |
-49.89 |
-80.63 |
100.06 |
11:29 |
-49.89 |
-80.63 |
95.04 |
11:28 |
-49.89 |
-80.63 |
95.04 |
11:27 |
-49.89 |
-80.63 |
95.28 |
11:26 |
-49.89 |
-85.93 |
96.43 |
11:25 |
-49.89 |
-85.93 |
89.42 |
11:24 |
-49.89 |
-85.93 |
89.00 |
11:23 |
-49.89 |
-85.93 |
83.04 |
11:22 |
-49.89 |
-85.93 |
83.17 |
11:21 |
-49.89 |
-85.93 |
85.65 |
11:20 |
-49.89 |
-85.93 |
83.53 |
11:19 |
-49.89 |
-85.93 |
84.94 |
11:18 |
-49.89 |
-80.08 |
82.79 |
11:17 |
-49.89 |
-80.08 |
82.79 |
11:16 |
-49.89 |
-80.08 |
82.79 |
11:15 |
-49.89 |
-64.80 |
80.28 |
11:14 |
-49.89 |
-59.67 |
79.81 |
11:13 |
-49.89 |
-43.71 |
76.73 |
11:12 |
-49.89 |
-43.71 |
77.35 |
11:11 |
-49.89 |
-37.81 |
86.85 |
11:10 |
-49.89 |
-37.81 |
86.85 |
11:09 |
-49.89 |
-37.81 |
87.44 |
11:08 |
-49.89 |
-37.81 |
87.44 |
11:07 |
-49.89 |
-29.42 |
87.44 |
11:06 |
-49.89 |
-29.42 |
87.44 |
11:05 |
-49.89 |
-11.10 |
86.25 |
11:04 |
-49.89 |
-9.91 |
79.49 |
11:03 |
-49.89 |
-33.51 |
74.54 |
11:02 |
-49.89 |
-33.51 |
74.54 |
11:01 |
-49.89 |
-7.25 |
95.09 |
11:00 |
-49.89 |
-7.25 |
95.09 |
10:59 |
-49.89 |
-7.25 |
100.46 |
10:58 |
-49.89 |
-7.25 |
100.46 |
10:57 |
-49.89 |
-7.25 |
98.75 |
10:56 |
-49.89 |
-7.25 |
98.94 |
10:55 |
-49.89 |
-7.25 |
102.28 |
10:54 |
-49.89 |
-7.25 |
99.32 |
10:53 |
-49.89 |
3.40 |
99.36 |
10:52 |
-49.89 |
3.40 |
97.55 |
10:51 |
-49.89 |
3.40 |
94.26 |
10:50 |
-49.89 |
3.40 |
97.50 |
10:49 |
-49.89 |
3.40 |
99.55 |
10:48 |
-49.89 |
3.40 |
99.76 |
10:47 |
-49.89 |
3.40 |
105.25 |
10:46 |
-49.89 |
3.40 |
105.25 |
10:45 |
-49.89 |
3.40 |
107.12 |
10:44 |
-49.89 |
3.40 |
107.09 |
10:43 |
-49.89 |
3.40 |
107.09 |
10:42 |
-49.89 |
3.40 |
109.76 |
10:41 |
-49.89 |
3.40 |
109.76 |
10:40 |
-49.89 |
3.40 |
109.17 |
10:39 |
-49.89 |
3.40 |
106.00 |
10:38 |
-49.89 |
3.40 |
102.33 |
10:37 |
-49.89 |
3.40 |
100.53 |
10:36 |
-49.89 |
3.40 |
95.21 |
10:35 |
-49.89 |
3.40 |
95.21 |
10:34 |
-49.89 |
3.40 |
95.21 |
10:33 |
-49.89 |
3.40 |
90.90 |
10:32 |
-49.89 |
3.40 |
72.93 |
10:31 |
-49.89 |
3.40 |
85.42 |
10:30 |
-49.89 |
3.40 |
88.32 |
10:29 |
-49.89 |
9.90 |
85.60 |
10:28 |
-49.89 |
9.90 |
89.44 |
10:27 |
-49.89 |
9.90 |
87.78 |
10:26 |
-49.89 |
9.90 |
80.85 |
10:25 |
-49.89 |
9.90 |
76.41 |
10:24 |
-49.89 |
9.90 |
65.91 |
10:23 |
-49.89 |
9.90 |
71.75 |
10:22 |
-49.89 |
9.90 |
78.28 |
10:21 |
-49.89 |
9.90 |
87.98 |
10:20 |
-49.89 |
9.90 |
88.22 |
10:19 |
-49.89 |
9.90 |
91.18 |
10:18 |
-49.89 |
9.90 |
91.18 |
10:17 |
-49.89 |
9.90 |
97.30 |
10:16 |
-49.89 |
9.90 |
98.78 |
10:15 |
-49.89 |
9.90 |
99.97 |
10:14 |
-49.89 |
9.90 |
98.92 |
10:13 |
-49.89 |
9.90 |
99.64 |
10:12 |
-49.89 |
9.90 |
100.22 |
10:11 |
-49.89 |
9.90 |
98.47 |
10:10 |
-49.89 |
9.90 |
99.11 |
10:09 |
-49.89 |
17.01 |
93.36 |
10:08 |
-27.38 |
16.60 |
73.85 |
10:07 |
-27.38 |
16.60 |
69.00 |
10:06 |
-27.38 |
16.60 |
72.85 |
10:05 |
-27.38 |
16.60 |
73.67 |
10:04 |
-27.38 |
16.60 |
76.06 |
10:03 |
-27.38 |
16.60 |
85.70 |
10:02 |
-27.38 |
16.60 |
82.78 |
10:01 |
-27.38 |
16.60 |
82.39 |
10:00 |
-27.38 |
16.60 |
80.87 |
09:59 |
-27.38 |
4.02 |
66.25 |
09:58 |
-27.38 |
9.41 |
87.92 |
09:57 |
-27.38 |
9.41 |
86.81 |
09:56 |
-27.38 |
9.41 |
78.80 |
09:55 |
-27.38 |
9.41 |
74.19 |
09:54 |
-27.38 |
14.47 |
62.28 |
09:53 |
-27.38 |
14.47 |
56.38 |
09:52 |
-27.38 |
21.03 |
66.61 |
09:51 |
-27.38 |
21.03 |
60.04 |
09:50 |
-27.38 |
11.46 |
49.90 |
09:49 |
-27.38 |
11.46 |
51.65 |
09:48 |
-27.38 |
6.41 |
46.61 |
09:47 |
-27.38 |
6.41 |
48.99 |
09:46 |
-27.38 |
6.41 |
59.10 |
09:45 |
-27.38 |
6.41 |
57.00 |
09:44 |
-27.38 |
6.41 |
57.09 |
09:43 |
-27.38 |
1.38 |
64.89 |
09:42 |
-27.38 |
1.38 |
64.14 |
09:41 |
-27.38 |
1.38 |
56.70 |
09:40 |
-27.38 |
1.38 |
47.18 |
09:39 |
-27.38 |
1.38 |
29.51 |
09:38 |
-27.38 |
-5.96 |
28.92 |
09:37 |
-27.38 |
-11.46 |
18.38 |
09:36 |
0.00 |
-11.46 |
6.43 |
09:35 |
0.00 |
-16.88 |
1.65 |
09:34 |
0.00 |
-10.11 |
-8.17 |
09:33 |
0.00 |
-16.55 |
1.73 |
09:32 |
0.00 |
-6.22 |
9.35 |
09:31 |
0.00 |
-6.22 |
20.11 |
09:30 |
0.00 |
0.00 |
-0.70 |
|
大单资金:90.56万元 |
成交额占比:2.33% |
中单资金:123.62万元 |
成交额占比:3.18% |
小单资金:313.12万元 |
成交额占比:8.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
28.93 |
-2.92% |
527.30 |
-348.87 |
90.56 |
2.33% |
123.62 |
3.18% |
313.12 |
8.05% |
20240514 |
29.80 |
1.12% |
-212.35 |
-608.72 |
127.96 |
2.83% |
16.68 |
0.37% |
-356.99 |
-7.90% |
20240513 |
29.47 |
-2.22% |
-378.23 |
-641.06 |
-157.76 |
-4.26% |
-44.58 |
-1.21% |
-175.89 |
-4.75% |
20240510 |
30.14 |
-3.49% |
-563.54 |
-403.76 |
-317.92 |
-5.64% |
74.42 |
1.32% |
-320.04 |
-5.67% |
20240509 |
31.23 |
2.39% |
-282.88 |
-85.28 |
-91.71 |
-1.56% |
-205.99 |
-3.50% |
14.82 |
0.25% |
20240508 |
30.50 |
-5.13% |
-1242.27 |
-78.29 |
-169.29 |
-1.81% |
-61.78 |
-0.66% |
-1011.20 |
-10.82% |
20240507 |
32.15 |
3.54% |
209.03 |
962.76 |
95.62 |
1.18% |
-189.58 |
-2.34% |
302.99 |
3.74% |
20240506 |
31.05 |
-0.16% |
-113.06 |
1830.31 |
79.54 |
1.12% |
-360.68 |
-5.08% |
168.08 |
2.37% |
20240430 |
31.10 |
-0.29% |
1109.79 |
2172.36 |
0.56 |
0.01% |
284.03 |
3.91% |
825.20 |
11.35% |
20240429 |
31.19 |
3.35% |
227.24 |
2264.80 |
-84.72 |
-0.81% |
-196.78 |
-1.88% |
508.74 |
4.86% |
20240426 |
30.18 |
4.25% |
1532.78 |
2204.93 |
871.76 |
6.72% |
-98.05 |
-0.76% |
759.07 |
5.85% |
20240425 |
28.95 |
3.39% |
1031.28 |
1521.59 |
963.17 |
7.07% |
91.91 |
0.67% |
-23.80 |
-0.17% |
20240424 |
28.00 |
5.34% |
398.82 |
609.16 |
421.59 |
6.82% |
-34.35 |
-0.56% |
11.58 |
0.19% |
20240423 |
26.58 |
2.70% |
389.41 |
155.36 |
93.00 |
2.76% |
20.32 |
0.60% |
276.09 |
8.18% |
20240422 |
25.88 |
-0.84% |
-222.19 |
21.95 |
-144.59 |
-3.85% |
-0.44 |
-0.01% |
-77.16 |
-2.06% |
20240419 |
26.10 |
-1.55% |
-132.80 |
-116.63 |
188.42 |
4.28% |
-83.73 |
-1.90% |
-237.49 |
-5.40% |
20240418 |
26.51 |
2.71% |
253.51 |
-318.75 |
50.74 |
0.81% |
158.59 |
2.53% |
44.18 |
0.70% |
20240417 |
25.81 |
6.13% |
428.25 |
-396.18 |
-32.21 |
-0.64% |
328.57 |
6.51% |
131.89 |
2.61% |
20240416 |
24.32 |
-6.75% |
-91.07 |
-522.75 |
-40.41 |
-0.60% |
-73.82 |
-1.10% |
23.16 |
0.34% |
20240415 |
26.08 |
-6.66% |
-1403.97 |
-413.92 |
-283.17 |
-3.94% |
-505.78 |
-7.04% |
-615.02 |
-8.56% |
20240412 |
27.94 |
-1.65% |
-361.25 |
-452.54 |
-13.70 |
-0.43% |
-127.96 |
-4.01% |
-219.59 |
-6.87% |
20240411 |
28.41 |
-2.94% |
-304.36 |
-813.67 |
-26.69 |
-0.54% |
56.04 |
1.14% |
-333.71 |
-6.77% |
20240410 |
29.27 |
0.14% |
-1223.86 |
-921.33 |
-158.78 |
-1.96% |
-378.53 |
-4.68% |
-686.55 |
-8.48% |
20240409 |
29.23 |
5.41% |
752.65 |
-1363.41 |
68.42 |
0.97% |
169.21 |
2.40% |
515.02 |
7.30% |
20240408 |
27.73 |
-5.42% |
-513.32 |
-1243.05 |
-321.79 |
-4.84% |
-47.29 |
-0.71% |
-144.24 |
-2.17% |
20240403 |
29.32 |
-3.62% |
-1062.08 |
199.89 |
-374.83 |
-5.87% |
-241.61 |
-3.78% |
-445.64 |
-6.98% |
20240402 |
30.42 |
-1.90% |
-801.24 |
117.74 |
-134.35 |
-1.90% |
-417.83 |
-5.91% |
-249.06 |
-3.53% |
20240401 |
31.01 |
0.55% |
-1403.21 |
68.66 |
-600.86 |
-6.34% |
-298.19 |
-3.15% |
-504.16 |
-5.32% |
20240329 |
30.84 |
2.46% |
-745.37 |
-144.29 |
188.78 |
1.28% |
506.96 |
3.45% |
-1441.11 |
-9.80% |
20240328 |
30.10 |
5.99% |
1052.25 |
-99.32 |
1121.15 |
10.53% |
62.56 |
0.59% |
-131.46 |
-1.23% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|