688766普冉股份 今日实时资金流向 |
15:00 |
681.68 |
135.77 |
410.30 |
14:59 |
702.95 |
135.77 |
402.78 |
14:58 |
702.95 |
135.77 |
402.78 |
14:57 |
702.95 |
135.77 |
402.78 |
14:56 |
579.11 |
135.77 |
381.90 |
14:55 |
579.11 |
135.77 |
385.42 |
14:54 |
579.11 |
138.50 |
378.22 |
14:53 |
690.32 |
98.08 |
368.93 |
14:52 |
690.32 |
88.06 |
366.58 |
14:51 |
690.32 |
88.06 |
365.55 |
14:50 |
690.32 |
86.54 |
366.93 |
14:49 |
690.32 |
76.98 |
370.99 |
14:48 |
690.32 |
15.27 |
367.43 |
14:47 |
669.55 |
15.02 |
370.69 |
14:46 |
669.55 |
-15.56 |
357.43 |
14:45 |
669.55 |
-21.82 |
327.31 |
14:44 |
669.55 |
-36.27 |
329.05 |
14:43 |
669.55 |
-55.66 |
311.50 |
14:42 |
695.22 |
-99.61 |
314.01 |
14:41 |
715.52 |
-157.62 |
320.03 |
14:40 |
715.52 |
-153.81 |
333.55 |
14:39 |
693.69 |
-178.21 |
342.63 |
14:38 |
670.29 |
-225.80 |
346.99 |
14:37 |
670.29 |
-277.64 |
340.42 |
14:36 |
670.29 |
-296.19 |
336.62 |
14:35 |
615.37 |
-307.66 |
351.09 |
14:34 |
589.93 |
-317.13 |
334.62 |
14:33 |
562.19 |
-362.51 |
284.32 |
14:32 |
531.28 |
-386.81 |
285.98 |
14:31 |
531.28 |
-396.87 |
286.69 |
14:30 |
531.28 |
-377.66 |
297.45 |
14:29 |
531.28 |
-399.68 |
305.50 |
14:28 |
531.28 |
-404.10 |
291.96 |
14:27 |
531.28 |
-468.55 |
288.66 |
14:26 |
589.43 |
-464.87 |
286.84 |
14:25 |
589.43 |
-488.48 |
279.36 |
14:24 |
589.43 |
-507.02 |
278.04 |
14:23 |
589.43 |
-545.45 |
277.05 |
14:22 |
589.43 |
-551.25 |
254.12 |
14:21 |
589.43 |
-542.64 |
243.63 |
14:20 |
589.43 |
-552.08 |
222.47 |
14:19 |
589.43 |
-585.18 |
161.40 |
14:18 |
589.43 |
-613.44 |
136.53 |
14:17 |
589.43 |
-613.44 |
112.61 |
14:16 |
589.43 |
-627.99 |
101.58 |
14:15 |
589.43 |
-644.52 |
86.87 |
14:14 |
589.43 |
-659.63 |
57.86 |
14:13 |
589.43 |
-675.21 |
40.18 |
14:12 |
589.43 |
-682.95 |
26.02 |
14:11 |
589.43 |
-677.19 |
10.60 |
14:10 |
589.43 |
-664.97 |
8.03 |
14:09 |
589.43 |
-652.24 |
-5.66 |
14:08 |
589.43 |
-659.42 |
6.47 |
14:07 |
566.36 |
-666.92 |
20.39 |
14:06 |
566.36 |
-661.21 |
24.77 |
14:05 |
566.36 |
-661.21 |
38.28 |
14:04 |
537.89 |
-674.75 |
63.01 |
14:03 |
537.89 |
-674.75 |
66.63 |
14:02 |
537.89 |
-703.63 |
83.30 |
14:01 |
537.89 |
-705.89 |
103.05 |
14:00 |
537.89 |
-709.28 |
113.22 |
13:59 |
537.89 |
-732.48 |
141.09 |
13:58 |
537.89 |
-733.59 |
154.20 |
13:57 |
537.89 |
-727.99 |
167.13 |
13:56 |
537.89 |
-712.79 |
169.44 |
13:55 |
537.89 |
-740.86 |
163.44 |
13:54 |
516.40 |
-715.79 |
167.83 |
13:53 |
537.84 |
-728.85 |
170.20 |
13:52 |
537.84 |
-723.41 |
185.03 |
13:51 |
537.84 |
-739.54 |
192.88 |
13:50 |
537.84 |
-749.60 |
189.31 |
13:49 |
537.84 |
-824.36 |
155.58 |
13:48 |
537.84 |
-824.36 |
150.04 |
13:47 |
537.84 |
-817.74 |
154.66 |
13:46 |
537.84 |
-817.74 |
154.19 |
13:45 |
537.84 |
-811.17 |
158.68 |
13:44 |
537.84 |
-829.88 |
154.33 |
13:43 |
537.84 |
-824.00 |
168.66 |
13:42 |
537.84 |
-824.00 |
154.06 |
13:41 |
485.24 |
-850.01 |
145.18 |
13:40 |
550.68 |
-828.79 |
144.96 |
13:39 |
582.50 |
-788.60 |
176.76 |
13:38 |
582.50 |
-774.10 |
181.00 |
13:37 |
582.50 |
-795.32 |
184.20 |
13:36 |
582.50 |
-787.86 |
186.14 |
13:35 |
582.50 |
-773.11 |
183.05 |
13:34 |
582.50 |
-792.61 |
177.98 |
13:33 |
582.50 |
-787.46 |
159.44 |
13:32 |
582.50 |
-795.31 |
92.99 |
13:31 |
582.50 |
-795.35 |
80.63 |
13:30 |
582.50 |
-795.35 |
82.97 |
13:29 |
582.50 |
-789.85 |
94.03 |
13:28 |
582.50 |
-812.85 |
77.13 |
13:27 |
582.50 |
-807.63 |
75.30 |
13:26 |
582.50 |
-807.63 |
75.24 |
13:25 |
582.50 |
-786.61 |
60.90 |
13:24 |
582.50 |
-796.57 |
53.26 |
13:23 |
582.50 |
-781.00 |
43.92 |
13:22 |
582.50 |
-781.00 |
56.01 |
13:21 |
582.50 |
-781.00 |
48.79 |
13:20 |
582.50 |
-775.78 |
46.16 |
13:19 |
582.50 |
-770.05 |
49.09 |
13:18 |
582.50 |
-764.71 |
36.26 |
13:17 |
582.50 |
-749.05 |
-7.72 |
13:16 |
582.50 |
-743.21 |
-26.50 |
13:15 |
582.50 |
-743.76 |
-38.02 |
13:14 |
582.50 |
-759.86 |
-45.78 |
13:13 |
582.50 |
-785.26 |
-42.48 |
13:12 |
582.50 |
-785.26 |
-36.72 |
13:11 |
582.50 |
-785.26 |
-34.77 |
13:10 |
582.50 |
-779.77 |
-41.24 |
13:09 |
560.03 |
-761.26 |
-65.12 |
13:08 |
560.03 |
-741.80 |
-65.12 |
13:07 |
560.03 |
-742.48 |
-38.96 |
13:06 |
560.03 |
-703.65 |
-37.44 |
13:05 |
560.03 |
-673.52 |
-40.59 |
13:04 |
467.96 |
-688.43 |
-42.68 |
13:03 |
467.96 |
-680.99 |
-37.79 |
13:02 |
410.25 |
-672.65 |
-40.11 |
13:01 |
375.09 |
-681.26 |
-30.66 |
11:30 |
345.31 |
-643.74 |
-11.67 |
11:29 |
345.31 |
-615.19 |
8.60 |
11:28 |
379.70 |
-618.60 |
0.26 |
11:27 |
427.94 |
-627.82 |
13.99 |
11:26 |
427.94 |
-627.82 |
13.99 |
11:25 |
427.94 |
-627.82 |
13.36 |
11:24 |
427.94 |
-627.82 |
16.00 |
11:23 |
427.94 |
-627.82 |
24.14 |
11:22 |
427.94 |
-610.53 |
16.77 |
11:21 |
427.94 |
-610.53 |
12.71 |
11:20 |
427.94 |
-610.53 |
13.34 |
11:19 |
427.94 |
-616.28 |
15.66 |
11:18 |
427.94 |
-616.28 |
14.27 |
11:17 |
427.94 |
-616.07 |
17.72 |
11:16 |
427.94 |
-620.00 |
-5.29 |
11:15 |
427.94 |
-636.79 |
-19.87 |
11:14 |
427.94 |
-636.79 |
-26.39 |
11:13 |
427.94 |
-636.79 |
-25.80 |
11:12 |
427.94 |
-636.79 |
-28.11 |
11:11 |
427.94 |
-636.79 |
-26.80 |
11:10 |
427.94 |
-636.79 |
-32.16 |
11:09 |
427.94 |
-627.43 |
-29.72 |
11:08 |
427.94 |
-627.43 |
-35.16 |
11:07 |
427.94 |
-650.40 |
-34.03 |
11:06 |
427.94 |
-650.40 |
-31.44 |
11:05 |
427.94 |
-650.40 |
-29.17 |
11:04 |
427.94 |
-625.75 |
-17.45 |
11:03 |
455.95 |
-625.75 |
-13.55 |
11:02 |
455.95 |
-619.99 |
-19.48 |
11:01 |
455.95 |
-619.99 |
-12.49 |
11:00 |
455.95 |
-634.85 |
-23.20 |
10:59 |
476.94 |
-634.45 |
-70.06 |
10:58 |
456.87 |
-567.09 |
-68.39 |
10:57 |
456.87 |
-566.10 |
-77.59 |
10:56 |
567.98 |
-580.00 |
-83.05 |
10:55 |
589.40 |
-548.76 |
-99.90 |
10:54 |
589.40 |
-542.00 |
-108.23 |
10:53 |
589.40 |
-530.48 |
-105.34 |
10:52 |
589.40 |
-523.81 |
-111.74 |
10:51 |
589.40 |
-446.53 |
-81.69 |
10:50 |
589.40 |
-446.53 |
-80.91 |
10:49 |
589.40 |
-440.11 |
-72.72 |
10:48 |
589.40 |
-434.24 |
-67.61 |
10:47 |
589.40 |
-427.33 |
-74.46 |
10:46 |
589.40 |
-422.14 |
-81.64 |
10:45 |
589.40 |
-394.62 |
-73.56 |
10:44 |
589.40 |
-395.27 |
-85.64 |
10:43 |
589.40 |
-388.99 |
-77.89 |
10:42 |
589.40 |
-379.20 |
-74.31 |
10:41 |
589.40 |
-372.19 |
-68.22 |
10:40 |
589.40 |
-378.33 |
-54.66 |
10:39 |
589.40 |
-372.56 |
-47.96 |
10:38 |
589.40 |
-384.13 |
-45.69 |
10:37 |
589.40 |
-374.22 |
-45.72 |
10:36 |
589.40 |
-362.94 |
-50.41 |
10:35 |
568.68 |
-349.32 |
-49.96 |
10:34 |
568.68 |
-367.72 |
-37.56 |
10:33 |
568.68 |
-373.47 |
-17.28 |
10:32 |
568.68 |
-427.60 |
-59.47 |
10:31 |
568.68 |
-435.17 |
-77.41 |
10:30 |
568.68 |
-423.00 |
-83.27 |
10:29 |
568.68 |
-421.35 |
-58.01 |
10:28 |
568.68 |
-421.51 |
-57.94 |
10:27 |
568.68 |
-413.10 |
-53.31 |
10:26 |
568.68 |
-433.15 |
-34.59 |
10:25 |
568.68 |
-406.37 |
-23.63 |
10:24 |
568.68 |
-381.54 |
-41.55 |
10:23 |
568.68 |
-359.80 |
-28.12 |
10:22 |
568.68 |
-362.56 |
-23.37 |
10:21 |
568.68 |
-356.78 |
-21.05 |
10:20 |
568.68 |
-350.42 |
-27.32 |
10:19 |
568.68 |
-339.54 |
-31.65 |
10:18 |
568.68 |
-308.62 |
-35.03 |
10:17 |
546.28 |
-265.67 |
-30.97 |
10:16 |
615.25 |
-220.85 |
-54.89 |
10:15 |
615.25 |
-179.44 |
-22.80 |
10:14 |
615.25 |
-112.15 |
-13.91 |
10:13 |
615.25 |
-106.32 |
2.55 |
10:12 |
615.25 |
-94.11 |
15.06 |
10:11 |
641.09 |
-89.34 |
29.83 |
10:10 |
685.55 |
-52.04 |
61.56 |
10:09 |
712.67 |
-49.96 |
75.00 |
10:08 |
712.67 |
-44.37 |
77.60 |
10:07 |
690.17 |
-46.59 |
51.30 |
10:06 |
668.62 |
-103.90 |
50.68 |
10:05 |
647.47 |
-144.25 |
62.47 |
10:04 |
560.89 |
-179.48 |
46.32 |
10:03 |
514.13 |
-186.50 |
41.62 |
10:02 |
514.13 |
-192.35 |
31.08 |
10:01 |
499.75 |
-192.35 |
8.07 |
10:00 |
447.90 |
-251.07 |
-54.01 |
09:59 |
447.90 |
-274.46 |
-73.09 |
09:58 |
447.90 |
-262.53 |
-65.39 |
09:57 |
407.40 |
-262.53 |
-73.79 |
09:56 |
407.40 |
-286.26 |
-73.09 |
09:55 |
431.76 |
-328.15 |
-74.57 |
09:54 |
431.76 |
-281.51 |
-53.67 |
09:53 |
471.45 |
-275.67 |
-31.53 |
09:52 |
492.57 |
-275.67 |
-32.74 |
09:51 |
492.57 |
-237.04 |
-37.65 |
09:50 |
430.40 |
-221.79 |
-40.04 |
09:49 |
430.40 |
-225.67 |
-46.84 |
09:48 |
463.95 |
-233.57 |
-49.11 |
09:47 |
433.18 |
-210.35 |
-39.93 |
09:46 |
404.01 |
-194.63 |
-37.09 |
09:45 |
404.01 |
-185.71 |
-35.64 |
09:44 |
360.35 |
-173.80 |
-44.89 |
09:43 |
391.70 |
-192.51 |
-93.17 |
09:42 |
333.26 |
-198.35 |
-99.03 |
09:41 |
306.64 |
-165.77 |
-95.83 |
09:40 |
299.42 |
-188.38 |
-117.14 |
09:39 |
299.42 |
-186.03 |
-83.27 |
09:38 |
299.42 |
-155.58 |
-56.12 |
09:37 |
136.59 |
-111.34 |
-83.12 |
09:36 |
136.59 |
-80.77 |
-90.40 |
09:35 |
141.54 |
-69.54 |
-85.38 |
09:34 |
88.55 |
-97.71 |
-98.05 |
09:33 |
66.30 |
-47.48 |
-85.62 |
09:32 |
-10.46 |
-16.45 |
-41.20 |
09:31 |
13.42 |
3.24 |
-16.19 |
09:30 |
0.00 |
15.44 |
-15.41 |
|
大单资金:681.68万元 |
成交额占比:4.27% |
中单资金:135.77万元 |
成交额占比:0.85% |
小单资金:410.30万元 |
成交额占比:2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
117.34 |
-0.56% |
1227.75 |
3651.67 |
681.68 |
4.27% |
135.77 |
0.85% |
410.30 |
2.57% |
20240506 |
118.00 |
8.59% |
2365.18 |
2847.88 |
1232.55 |
5.95% |
249.40 |
1.20% |
883.23 |
4.26% |
20240430 |
108.67 |
-0.38% |
-764.92 |
1969.88 |
-677.86 |
-4.95% |
-663.17 |
-4.84% |
576.11 |
4.21% |
20240429 |
109.08 |
9.18% |
4333.02 |
2677.11 |
1481.15 |
5.46% |
1835.60 |
6.77% |
1016.27 |
3.75% |
20240426 |
99.91 |
3.23% |
-1515.66 |
1912.03 |
934.15 |
5.89% |
-203.14 |
-1.28% |
-2246.67 |
-14.17% |
20240425 |
96.78 |
-0.33% |
-833.94 |
1527.20 |
-122.11 |
-1.22% |
-494.56 |
-4.93% |
-217.27 |
-2.16% |
20240424 |
97.10 |
-0.80% |
2174.48 |
1316.66 |
354.55 |
2.15% |
671.72 |
4.07% |
1148.21 |
6.96% |
20240423 |
97.88 |
4.45% |
1527.21 |
1888.12 |
29.37 |
0.20% |
969.82 |
6.58% |
528.02 |
3.58% |
20240422 |
93.71 |
4.38% |
2238.20 |
785.53 |
716.07 |
5.94% |
430.75 |
3.57% |
1091.38 |
9.05% |
20240419 |
89.78 |
-1.07% |
1794.44 |
-682.47 |
549.32 |
4.95% |
411.69 |
3.71% |
833.43 |
7.51% |
20240418 |
90.75 |
-1.89% |
-733.46 |
-142.28 |
-332.65 |
-3.46% |
16.70 |
0.17% |
-417.51 |
-4.34% |
20240417 |
92.50 |
11.15% |
3322.57 |
-234.22 |
926.01 |
6.10% |
1453.67 |
9.58% |
942.89 |
6.21% |
20240416 |
83.22 |
-6.91% |
-1622.62 |
-1351.42 |
-1073.22 |
-9.22% |
-1058.45 |
-9.09% |
509.05 |
4.37% |
20240415 |
89.40 |
-1.65% |
-1851.06 |
-409.97 |
-751.93 |
-6.99% |
-807.61 |
-7.50% |
-291.52 |
-2.71% |
20240412 |
90.90 |
4.72% |
1135.23 |
-630.39 |
1089.51 |
7.92% |
490.60 |
3.57% |
-444.88 |
-3.23% |
20240411 |
86.80 |
0.14% |
-660.18 |
-892.67 |
-424.59 |
-4.82% |
67.76 |
0.77% |
-303.35 |
-3.45% |
20240410 |
86.68 |
-4.23% |
-1851.40 |
-910.10 |
-191.19 |
-1.64% |
-899.63 |
-7.73% |
-760.58 |
-6.53% |
20240409 |
90.51 |
-1.41% |
-2452.40 |
-493.76 |
-131.77 |
-1.19% |
-164.35 |
-1.48% |
-2156.28 |
-19.46% |
20240408 |
91.80 |
-3.37% |
-2092.95 |
-331.96 |
-972.35 |
-8.84% |
-226.75 |
-2.06% |
-893.85 |
-8.12% |
20240403 |
95.00 |
6.97% |
1179.49 |
1077.98 |
827.23 |
4.67% |
141.55 |
0.80% |
210.71 |
1.19% |
20240402 |
88.81 |
-2.32% |
-1441.69 |
1105.29 |
-442.02 |
-5.77% |
-203.80 |
-2.66% |
-795.87 |
-10.39% |
20240401 |
90.92 |
0.24% |
435.53 |
1524.11 |
225.15 |
3.46% |
-273.08 |
-4.20% |
483.46 |
7.44% |
20240329 |
90.70 |
1.93% |
872.29 |
857.59 |
30.03 |
0.43% |
232.87 |
3.35% |
609.39 |
8.78% |
20240328 |
88.98 |
0.68% |
661.38 |
2123.83 |
437.59 |
4.24% |
123.99 |
1.20% |
99.80 |
0.97% |
20240327 |
88.38 |
-4.26% |
2430.50 |
2090.37 |
854.54 |
6.47% |
1182.90 |
8.96% |
393.06 |
2.98% |
20240326 |
92.31 |
1.00% |
-865.25 |
1916.24 |
-23.20 |
-0.26% |
-387.52 |
-4.27% |
-454.53 |
-5.01% |
20240325 |
91.40 |
-6.26% |
-2021.70 |
2117.18 |
-441.37 |
-3.40% |
-1101.11 |
-8.48% |
-479.22 |
-3.69% |
20240322 |
97.50 |
-1.22% |
317.28 |
4784.30 |
1296.27 |
9.57% |
-693.43 |
-5.12% |
-285.56 |
-2.11% |
20240321 |
98.70 |
2.41% |
764.22 |
3771.43 |
404.13 |
3.06% |
134.75 |
1.02% |
225.34 |
1.71% |
20240320 |
96.38 |
2.13% |
228.48 |
4046.61 |
680.41 |
8.41% |
-528.70 |
-6.54% |
76.77 |
0.95% |
688766普冉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向:成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢?什么是普冉股份[688766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普冉股份[688766]资金流向的计算方法不同,所以数据会有不一致的情况。
|