| 688678福立旺 今日实时资金流向 |
| 15:00 |
100.14 |
332.30 |
0.00 |
| 14:59 |
129.74 |
353.47 |
0.00 |
| 14:58 |
129.74 |
353.47 |
0.00 |
| 14:57 |
129.74 |
353.47 |
0.00 |
| 14:56 |
174.78 |
349.73 |
0.00 |
| 14:55 |
174.78 |
359.52 |
0.00 |
| 14:54 |
174.78 |
383.32 |
0.00 |
| 14:53 |
224.70 |
391.84 |
0.00 |
| 14:52 |
224.70 |
405.14 |
0.00 |
| 14:51 |
159.94 |
392.29 |
0.00 |
| 14:50 |
134.94 |
366.40 |
0.00 |
| 14:49 |
103.65 |
348.64 |
0.00 |
| 14:48 |
135.18 |
365.48 |
0.00 |
| 14:47 |
135.18 |
361.48 |
0.00 |
| 14:46 |
135.18 |
355.75 |
0.00 |
| 14:45 |
135.18 |
394.00 |
0.00 |
| 14:44 |
164.72 |
387.54 |
0.00 |
| 14:43 |
185.94 |
396.64 |
0.00 |
| 14:42 |
235.31 |
405.64 |
0.00 |
| 14:41 |
320.24 |
395.64 |
0.00 |
| 14:40 |
341.13 |
400.89 |
0.00 |
| 14:39 |
341.13 |
394.34 |
0.00 |
| 14:38 |
401.61 |
416.57 |
0.00 |
| 14:37 |
401.61 |
450.87 |
0.00 |
| 14:36 |
422.22 |
450.87 |
0.00 |
| 14:35 |
321.60 |
443.32 |
0.00 |
| 14:34 |
296.48 |
442.02 |
0.00 |
| 14:33 |
296.48 |
419.31 |
0.00 |
| 14:32 |
271.37 |
419.31 |
0.00 |
| 14:31 |
271.37 |
403.44 |
0.00 |
| 14:30 |
361.05 |
397.93 |
0.00 |
| 14:29 |
383.03 |
404.16 |
0.00 |
| 14:28 |
383.03 |
375.96 |
0.00 |
| 14:27 |
383.03 |
376.61 |
0.00 |
| 14:26 |
383.03 |
371.16 |
0.00 |
| 14:25 |
383.03 |
376.17 |
0.00 |
| 14:24 |
425.76 |
381.18 |
0.00 |
| 14:23 |
425.76 |
374.78 |
0.00 |
| 14:22 |
425.76 |
374.78 |
0.00 |
| 14:21 |
425.76 |
374.78 |
0.00 |
| 14:20 |
394.00 |
368.83 |
0.00 |
| 14:19 |
174.84 |
355.95 |
0.00 |
| 14:18 |
174.84 |
363.69 |
0.00 |
| 14:17 |
174.84 |
358.13 |
0.00 |
| 14:16 |
174.84 |
391.27 |
0.00 |
| 14:15 |
241.06 |
385.97 |
0.00 |
| 14:14 |
241.06 |
373.78 |
0.00 |
| 14:13 |
277.27 |
374.75 |
0.00 |
| 14:12 |
277.27 |
380.92 |
0.00 |
| 14:11 |
277.27 |
393.42 |
0.00 |
| 14:10 |
277.27 |
428.27 |
0.00 |
| 14:09 |
277.27 |
428.27 |
0.00 |
| 14:08 |
343.70 |
428.27 |
0.00 |
| 14:07 |
343.70 |
412.30 |
0.00 |
| 14:06 |
343.70 |
393.35 |
0.00 |
| 14:05 |
343.70 |
403.37 |
0.00 |
| 14:04 |
343.70 |
416.33 |
0.00 |
| 14:03 |
343.70 |
423.84 |
0.00 |
| 14:02 |
343.70 |
442.77 |
0.00 |
| 14:01 |
365.33 |
451.39 |
0.00 |
| 14:00 |
365.33 |
469.63 |
0.00 |
| 13:59 |
365.33 |
476.50 |
0.00 |
| 13:58 |
365.33 |
476.70 |
0.00 |
| 13:57 |
365.33 |
476.70 |
0.00 |
| 13:56 |
365.33 |
476.70 |
0.00 |
| 13:55 |
365.33 |
476.70 |
0.00 |
| 13:54 |
396.39 |
478.42 |
0.00 |
| 13:53 |
433.90 |
482.01 |
0.00 |
| 13:52 |
410.34 |
469.62 |
0.00 |
| 13:51 |
386.26 |
484.26 |
0.00 |
| 13:50 |
329.08 |
477.38 |
0.00 |
| 13:49 |
329.08 |
441.10 |
0.00 |
| 13:48 |
329.08 |
458.64 |
0.00 |
| 13:47 |
329.08 |
458.64 |
0.00 |
| 13:46 |
360.88 |
445.50 |
0.00 |
| 13:45 |
360.88 |
445.50 |
0.00 |
| 13:44 |
360.88 |
445.50 |
0.00 |
| 13:43 |
360.88 |
430.90 |
0.00 |
| 13:42 |
360.88 |
423.93 |
0.00 |
| 13:41 |
360.88 |
423.93 |
0.00 |
| 13:40 |
360.88 |
423.93 |
0.00 |
| 13:39 |
360.88 |
433.03 |
0.00 |
| 13:38 |
328.74 |
445.52 |
0.00 |
| 13:37 |
328.74 |
456.02 |
0.00 |
| 13:36 |
353.71 |
458.51 |
0.00 |
| 13:35 |
353.71 |
448.19 |
0.00 |
| 13:34 |
353.71 |
458.51 |
0.00 |
| 13:33 |
353.71 |
482.67 |
0.00 |
| 13:32 |
353.71 |
482.67 |
0.00 |
| 13:31 |
353.71 |
503.74 |
0.00 |
| 13:30 |
353.71 |
504.82 |
0.00 |
| 13:29 |
353.71 |
504.82 |
0.00 |
| 13:28 |
378.68 |
504.82 |
0.00 |
| 13:27 |
378.68 |
517.30 |
0.00 |
| 13:26 |
378.68 |
517.30 |
0.00 |
| 13:25 |
550.64 |
537.53 |
0.00 |
| 13:24 |
550.64 |
544.05 |
0.00 |
| 13:23 |
550.64 |
536.53 |
0.00 |
| 13:22 |
550.64 |
536.52 |
0.00 |
| 13:21 |
530.21 |
541.31 |
0.00 |
| 13:20 |
530.21 |
536.29 |
0.00 |
| 13:19 |
530.21 |
557.25 |
0.00 |
| 13:18 |
530.21 |
557.25 |
0.00 |
| 13:17 |
586.64 |
583.90 |
0.00 |
| 13:16 |
586.64 |
570.83 |
0.00 |
| 13:15 |
555.26 |
600.15 |
0.00 |
| 13:14 |
555.26 |
605.16 |
0.00 |
| 13:13 |
555.26 |
594.42 |
0.00 |
| 13:12 |
555.26 |
584.63 |
0.00 |
| 13:11 |
555.26 |
596.46 |
0.00 |
| 13:10 |
555.26 |
570.29 |
0.00 |
| 13:09 |
480.55 |
581.51 |
0.00 |
| 13:08 |
480.55 |
581.51 |
0.00 |
| 13:07 |
480.55 |
588.78 |
0.00 |
| 13:06 |
480.55 |
588.78 |
0.00 |
| 13:05 |
480.55 |
583.41 |
0.00 |
| 13:04 |
505.58 |
598.44 |
0.00 |
| 13:03 |
554.03 |
598.44 |
0.00 |
| 13:02 |
554.03 |
588.41 |
0.00 |
| 13:01 |
554.03 |
583.13 |
0.00 |
| 11:30 |
586.68 |
606.17 |
0.00 |
| 11:29 |
586.68 |
600.49 |
0.00 |
| 11:28 |
586.68 |
600.49 |
0.00 |
| 11:27 |
586.68 |
607.03 |
0.00 |
| 11:26 |
586.68 |
607.03 |
0.00 |
| 11:25 |
586.68 |
612.29 |
0.00 |
| 11:24 |
586.68 |
612.29 |
0.00 |
| 11:23 |
586.68 |
598.87 |
0.00 |
| 11:22 |
586.68 |
590.51 |
0.00 |
| 11:21 |
586.68 |
590.51 |
0.00 |
| 11:20 |
586.68 |
590.51 |
0.00 |
| 11:19 |
586.68 |
585.38 |
0.00 |
| 11:18 |
554.52 |
604.72 |
0.00 |
| 11:17 |
554.52 |
609.99 |
0.00 |
| 11:16 |
554.52 |
609.99 |
0.00 |
| 11:15 |
533.95 |
597.70 |
0.00 |
| 11:14 |
533.95 |
602.73 |
0.00 |
| 11:13 |
533.95 |
597.31 |
0.00 |
| 11:12 |
559.08 |
602.53 |
0.00 |
| 11:11 |
559.08 |
592.58 |
0.00 |
| 11:10 |
533.97 |
593.85 |
0.00 |
| 11:09 |
533.97 |
599.38 |
0.00 |
| 11:08 |
533.97 |
612.36 |
0.00 |
| 11:07 |
533.97 |
617.41 |
0.00 |
| 11:06 |
533.97 |
636.97 |
0.00 |
| 11:05 |
533.97 |
621.17 |
0.00 |
| 11:04 |
533.97 |
621.17 |
0.00 |
| 11:03 |
533.97 |
621.17 |
0.00 |
| 11:02 |
533.97 |
608.70 |
0.00 |
| 11:01 |
558.45 |
608.70 |
0.00 |
| 11:00 |
558.45 |
615.74 |
0.00 |
| 10:59 |
558.45 |
610.70 |
0.00 |
| 10:58 |
558.45 |
585.75 |
0.00 |
| 10:57 |
583.64 |
591.32 |
0.00 |
| 10:56 |
774.89 |
605.44 |
0.00 |
| 10:55 |
774.89 |
619.07 |
0.00 |
| 10:54 |
774.89 |
619.07 |
0.00 |
| 10:53 |
774.89 |
619.07 |
0.00 |
| 10:52 |
774.89 |
635.50 |
0.00 |
| 10:51 |
774.89 |
622.19 |
0.00 |
| 10:50 |
774.89 |
622.19 |
0.00 |
| 10:49 |
774.89 |
622.19 |
0.00 |
| 10:48 |
774.89 |
602.06 |
0.00 |
| 10:47 |
774.89 |
584.25 |
0.00 |
| 10:46 |
774.89 |
590.56 |
0.00 |
| 10:45 |
774.89 |
577.92 |
0.00 |
| 10:44 |
774.89 |
596.27 |
0.00 |
| 10:43 |
774.89 |
632.44 |
0.00 |
| 10:42 |
774.89 |
628.98 |
0.00 |
| 10:41 |
727.13 |
612.21 |
0.00 |
| 10:40 |
727.13 |
612.21 |
0.00 |
| 10:39 |
727.13 |
619.15 |
0.00 |
| 10:38 |
727.13 |
614.78 |
0.00 |
| 10:37 |
727.13 |
625.78 |
0.00 |
| 10:36 |
754.80 |
610.60 |
0.00 |
| 10:35 |
799.40 |
611.74 |
0.00 |
| 10:34 |
799.40 |
637.56 |
0.00 |
| 10:33 |
799.40 |
622.92 |
0.00 |
| 10:32 |
799.40 |
627.98 |
0.00 |
| 10:31 |
799.40 |
602.47 |
0.00 |
| 10:30 |
768.89 |
575.96 |
0.00 |
| 10:29 |
768.89 |
593.85 |
0.00 |
| 10:28 |
768.89 |
639.34 |
0.00 |
| 10:27 |
768.89 |
655.43 |
0.00 |
| 10:26 |
768.89 |
655.43 |
0.00 |
| 10:25 |
768.89 |
646.17 |
0.00 |
| 10:24 |
768.89 |
678.24 |
0.00 |
| 10:23 |
801.77 |
675.28 |
0.00 |
| 10:22 |
815.63 |
655.40 |
0.00 |
| 10:21 |
754.32 |
641.95 |
0.00 |
| 10:20 |
713.04 |
667.99 |
0.00 |
| 10:19 |
639.56 |
637.57 |
0.00 |
| 10:18 |
535.22 |
589.99 |
0.00 |
| 10:17 |
535.22 |
569.39 |
0.00 |
| 10:16 |
535.22 |
509.91 |
0.00 |
| 10:15 |
393.66 |
496.68 |
0.00 |
| 10:14 |
393.66 |
495.37 |
0.00 |
| 10:13 |
393.66 |
509.37 |
0.00 |
| 10:12 |
407.21 |
521.98 |
0.00 |
| 10:11 |
440.40 |
480.60 |
0.00 |
| 10:10 |
-213.19 |
356.58 |
0.00 |
| 10:09 |
-213.19 |
352.91 |
0.00 |
| 10:08 |
-213.19 |
352.56 |
0.00 |
| 10:07 |
-86.99 |
388.02 |
0.00 |
| 10:06 |
-35.88 |
411.36 |
0.00 |
| 10:05 |
-35.88 |
409.99 |
0.00 |
| 10:04 |
-96.62 |
423.36 |
0.00 |
| 10:03 |
-91.43 |
471.83 |
0.00 |
| 10:02 |
-129.52 |
408.60 |
0.00 |
| 10:01 |
-107.33 |
416.97 |
0.00 |
| 10:00 |
-166.24 |
381.56 |
0.00 |
| 09:59 |
-88.27 |
409.51 |
0.00 |
| 09:58 |
-88.27 |
402.09 |
0.00 |
| 09:57 |
-118.98 |
399.14 |
0.00 |
| 09:56 |
-118.98 |
387.24 |
0.00 |
| 09:55 |
-144.05 |
388.46 |
0.00 |
| 09:54 |
-144.05 |
374.44 |
0.00 |
| 09:53 |
-61.63 |
406.67 |
0.00 |
| 09:52 |
-61.63 |
382.94 |
0.00 |
| 09:51 |
-102.83 |
348.83 |
0.00 |
| 09:50 |
-212.73 |
334.04 |
0.00 |
| 09:49 |
-235.60 |
312.30 |
0.00 |
| 09:48 |
-235.60 |
302.86 |
0.00 |
| 09:47 |
-235.60 |
318.38 |
0.00 |
| 09:46 |
-235.60 |
326.63 |
0.00 |
| 09:45 |
12.63 |
310.78 |
0.00 |
| 09:44 |
12.63 |
335.06 |
0.00 |
| 09:43 |
12.63 |
308.12 |
0.00 |
| 09:42 |
-18.60 |
290.26 |
0.00 |
| 09:41 |
-18.60 |
306.59 |
0.00 |
| 09:40 |
-42.92 |
239.59 |
0.00 |
| 09:39 |
-18.09 |
153.94 |
0.00 |
| 09:38 |
-24.57 |
121.58 |
0.00 |
| 09:37 |
12.74 |
128.38 |
0.00 |
| 09:36 |
42.97 |
163.95 |
0.00 |
| 09:35 |
42.97 |
159.50 |
0.00 |
| 09:34 |
-14.43 |
161.30 |
0.00 |
| 09:33 |
-14.43 |
171.68 |
0.00 |
| 09:32 |
16.06 |
99.83 |
0.00 |
| 09:31 |
7.85 |
6.12 |
0.00 |
| 09:30 |
0.00 |
7.99 |
0.00 |
|
| 大单资金：100.14万元 |
成交额占比：0.42% |
| 中单资金：332.30万元 |
成交额占比：1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
24.87 |
-0.64% |
184.73 |
7762.59 |
100.14 |
0.42% |
332.30 |
1.38% |
-247.71 |
-1.03% |
| 20260212 |
25.03 |
0.12% |
842.37 |
10065.97 |
-132.08 |
-0.39% |
-85.97 |
-0.25% |
1060.42 |
3.12% |
| 20260211 |
25.00 |
7.99% |
7967.41 |
7053.34 |
6069.54 |
11.73% |
2500.12 |
4.83% |
-602.25 |
-1.16% |
| 20260210 |
23.15 |
-0.60% |
-277.94 |
-1746.48 |
-645.89 |
-4.65% |
985.38 |
7.10% |
-617.43 |
-4.45% |
| 20260209 |
23.29 |
3.51% |
2988.50 |
-1966.21 |
2370.88 |
11.98% |
735.02 |
3.72% |
-117.40 |
-0.59% |
| 20260206 |
22.50 |
4.70% |
5342.60 |
-3891.64 |
2403.52 |
8.36% |
791.87 |
2.75% |
2147.21 |
7.47% |
| 20260205 |
21.49 |
-3.89% |
-4097.58 |
-9822.67 |
-3144.71 |
-16.40% |
-727.58 |
-3.80% |
-225.29 |
-1.18% |
| 20260204 |
22.36 |
-2.66% |
-6397.17 |
-2200.92 |
-2730.28 |
-12.13% |
-1685.70 |
-7.49% |
-1981.19 |
-8.80% |
| 20260203 |
22.97 |
1.06% |
-951.16 |
-1006.46 |
-865.62 |
-4.52% |
-281.91 |
-1.47% |
196.37 |
1.03% |
| 20260202 |
22.73 |
-0.92% |
-5321.08 |
585.65 |
445.45 |
1.34% |
-1278.53 |
-3.85% |
-4488.00 |
-13.53% |
| 20260130 |
22.94 |
-7.80% |
-8887.30 |
-2797.77 |
-3527.51 |
-6.36% |
-1817.69 |
-3.28% |
-3542.10 |
-6.39% |
| 20260129 |
24.88 |
3.67% |
1361.76 |
2154.51 |
4477.04 |
7.01% |
756.50 |
1.18% |
-3871.78 |
-6.06% |
| 20260128 |
24.00 |
0.00% |
-2895.66 |
-3120.62 |
-1535.82 |
-3.98% |
-301.67 |
-0.78% |
-1058.17 |
-2.75% |
| 20260127 |
24.00 |
2.65% |
-1413.83 |
-605.55 |
726.49 |
2.83% |
-1251.62 |
-4.88% |
-888.70 |
-3.47% |
| 20260126 |
23.38 |
-5.04% |
-6853.81 |
-3854.77 |
-2937.97 |
-11.66% |
-1752.57 |
-6.96% |
-2163.27 |
-8.59% |
| 20260123 |
24.62 |
2.07% |
3645.84 |
-2616.45 |
1424.77 |
8.30% |
739.52 |
4.31% |
1481.55 |
8.63% |
| 20260122 |
24.12 |
-0.41% |
-3471.11 |
-1312.44 |
-798.09 |
-5.23% |
-877.46 |
-5.75% |
-1795.56 |
-11.76% |
| 20260121 |
24.22 |
1.34% |
2515.84 |
-549.79 |
979.25 |
5.24% |
535.61 |
2.87% |
1000.98 |
5.36% |
| 20260120 |
23.90 |
-3.67% |
-8851.77 |
-2530.56 |
-2522.73 |
-9.86% |
-2528.58 |
-9.89% |
-3800.46 |
-14.86% |
| 20260119 |
24.81 |
0.45% |
-47.79 |
-1759.04 |
-1699.65 |
-6.77% |
255.52 |
1.02% |
1396.34 |
5.56% |
| 20260116 |
24.70 |
1.98% |
3952.75 |
1234.48 |
2728.78 |
14.08% |
785.11 |
4.05% |
438.86 |
2.26% |
| 20260115 |
24.22 |
-0.08% |
-1309.91 |
-4812.90 |
-35.44 |
-0.28% |
-302.92 |
-2.44% |
-971.55 |
-7.81% |
| 20260114 |
24.24 |
-0.04% |
-1497.29 |
-5268.59 |
-1001.52 |
-4.26% |
-428.15 |
-1.82% |
-67.62 |
-0.29% |
| 20260113 |
24.25 |
-3.46% |
-3995.21 |
-8266.46 |
-1751.21 |
-8.84% |
-859.70 |
-4.34% |
-1384.30 |
-6.99% |
| 20260112 |
25.12 |
2.32% |
1198.27 |
-7811.97 |
1293.87 |
5.28% |
-414.20 |
-1.69% |
318.60 |
1.30% |
| 20260109 |
24.55 |
-0.41% |
-3308.86 |
-5658.77 |
-3318.60 |
-16.56% |
-741.16 |
-3.70% |
750.90 |
3.75% |
| 20260108 |
24.65 |
-0.12% |
-791.34 |
-3028.64 |
-491.13 |
-2.77% |
-234.19 |
-1.32% |
-66.02 |
-0.37% |
| 20260107 |
24.68 |
-2.57% |
-4402.25 |
202.20 |
-3999.39 |
-14.86% |
-944.97 |
-3.51% |
542.11 |
2.01% |
| 20260106 |
25.33 |
-1.05% |
-3850.62 |
4842.94 |
-1296.72 |
-6.25% |
-913.68 |
-4.40% |
-1640.22 |
-7.90% |
| 20260105 |
25.60 |
5.87% |
4495.48 |
4988.96 |
3447.07 |
12.23% |
613.68 |
2.18% |
434.73 |
1.54% |
688678福立旺 大单资金流向：成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向：成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢？什么是福立旺[688678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福立旺[688678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
