688539高华科技 今日实时资金流向 |
15:00 |
-134.21 |
-9.19 |
0.00 |
14:59 |
-134.21 |
-4.04 |
0.00 |
14:58 |
-134.21 |
-4.04 |
0.00 |
14:57 |
-134.21 |
-4.04 |
0.00 |
14:56 |
-134.21 |
-4.04 |
0.00 |
14:55 |
-106.56 |
4.11 |
0.00 |
14:54 |
-106.56 |
4.11 |
0.00 |
14:53 |
-106.56 |
4.11 |
0.00 |
14:52 |
-106.56 |
-3.00 |
0.00 |
14:51 |
-106.56 |
-3.00 |
0.00 |
14:50 |
-106.56 |
-3.00 |
0.00 |
14:49 |
-106.56 |
-3.00 |
0.00 |
14:48 |
-106.56 |
-3.00 |
0.00 |
14:47 |
-106.56 |
-3.00 |
0.00 |
14:46 |
-106.56 |
-3.00 |
0.00 |
14:45 |
-106.56 |
-3.00 |
0.00 |
14:44 |
-106.56 |
-3.00 |
0.00 |
14:43 |
-106.56 |
-3.00 |
0.00 |
14:42 |
-106.56 |
-3.00 |
0.00 |
14:41 |
-106.56 |
-3.00 |
0.00 |
14:40 |
-106.56 |
-3.00 |
0.00 |
14:39 |
-106.56 |
3.16 |
0.00 |
14:38 |
-106.56 |
3.16 |
0.00 |
14:37 |
-106.56 |
3.16 |
0.00 |
14:36 |
-106.56 |
18.97 |
0.00 |
14:35 |
-106.56 |
18.97 |
0.00 |
14:34 |
-106.56 |
18.97 |
0.00 |
14:33 |
-106.56 |
18.97 |
0.00 |
14:32 |
-106.56 |
18.97 |
0.00 |
14:31 |
-106.56 |
18.97 |
0.00 |
14:30 |
-106.56 |
18.97 |
0.00 |
14:29 |
-106.56 |
18.97 |
0.00 |
14:28 |
-106.56 |
18.97 |
0.00 |
14:27 |
-106.56 |
18.97 |
0.00 |
14:26 |
-106.56 |
18.97 |
0.00 |
14:25 |
-106.56 |
18.97 |
0.00 |
14:24 |
-106.56 |
13.70 |
0.00 |
14:23 |
-106.56 |
13.70 |
0.00 |
14:22 |
-106.56 |
13.70 |
0.00 |
14:21 |
-106.56 |
13.70 |
0.00 |
14:20 |
-106.56 |
13.70 |
0.00 |
14:19 |
-106.56 |
13.70 |
0.00 |
14:18 |
-106.56 |
13.70 |
0.00 |
14:17 |
-106.56 |
13.70 |
0.00 |
14:16 |
-106.56 |
20.89 |
0.00 |
14:15 |
-106.56 |
20.89 |
0.00 |
14:14 |
-106.56 |
20.89 |
0.00 |
14:13 |
-106.56 |
20.89 |
0.00 |
14:12 |
-106.56 |
20.89 |
0.00 |
14:11 |
-106.56 |
20.89 |
0.00 |
14:10 |
-106.56 |
20.89 |
0.00 |
14:09 |
-106.56 |
20.89 |
0.00 |
14:08 |
-106.56 |
20.89 |
0.00 |
14:07 |
-106.56 |
20.89 |
0.00 |
14:06 |
-106.56 |
20.89 |
0.00 |
14:05 |
-106.56 |
12.94 |
0.00 |
14:04 |
-106.56 |
12.94 |
0.00 |
14:03 |
-106.56 |
-4.59 |
0.00 |
14:02 |
-106.56 |
-4.59 |
0.00 |
14:01 |
-106.56 |
-4.59 |
0.00 |
14:00 |
-106.56 |
-10.24 |
0.00 |
13:59 |
-106.56 |
-10.24 |
0.00 |
13:58 |
-106.56 |
-22.33 |
0.00 |
13:57 |
-106.56 |
-31.97 |
0.00 |
13:56 |
-106.56 |
-31.97 |
0.00 |
13:55 |
-106.56 |
-31.97 |
0.00 |
13:54 |
-106.56 |
-31.97 |
0.00 |
13:53 |
-106.56 |
-31.97 |
0.00 |
13:52 |
-106.56 |
-31.97 |
0.00 |
13:51 |
-106.56 |
-31.97 |
0.00 |
13:50 |
-106.56 |
-31.97 |
0.00 |
13:49 |
-106.56 |
-37.13 |
0.00 |
13:48 |
-106.56 |
-37.13 |
0.00 |
13:47 |
-106.56 |
-37.13 |
0.00 |
13:46 |
-106.56 |
-37.13 |
0.00 |
13:45 |
-106.56 |
-37.13 |
0.00 |
13:44 |
-106.56 |
-37.13 |
0.00 |
13:43 |
-106.56 |
-56.96 |
0.00 |
13:42 |
-106.56 |
-76.75 |
0.00 |
13:41 |
-106.56 |
-76.75 |
0.00 |
13:40 |
-106.56 |
-76.75 |
0.00 |
13:39 |
-106.56 |
-76.75 |
0.00 |
13:38 |
-106.56 |
-76.75 |
0.00 |
13:37 |
-106.56 |
-76.75 |
0.00 |
13:36 |
-106.56 |
-76.75 |
0.00 |
13:35 |
-106.56 |
-76.75 |
0.00 |
13:34 |
-106.56 |
-76.75 |
0.00 |
13:33 |
-106.56 |
-76.75 |
0.00 |
13:32 |
-106.56 |
-76.75 |
0.00 |
13:31 |
-106.56 |
-76.75 |
0.00 |
13:30 |
-106.56 |
-76.75 |
0.00 |
13:29 |
-106.56 |
-76.75 |
0.00 |
13:28 |
-106.56 |
-76.75 |
0.00 |
13:27 |
-106.56 |
-76.75 |
0.00 |
13:26 |
-106.56 |
-82.68 |
0.00 |
13:25 |
-106.56 |
-70.88 |
0.00 |
13:24 |
-106.56 |
-70.88 |
0.00 |
13:23 |
-106.56 |
-70.88 |
0.00 |
13:22 |
-106.56 |
-70.88 |
0.00 |
13:21 |
-106.56 |
-70.88 |
0.00 |
13:20 |
-106.56 |
-70.88 |
0.00 |
13:19 |
-106.56 |
-70.88 |
0.00 |
13:18 |
-106.56 |
-70.88 |
0.00 |
13:17 |
-106.56 |
-70.88 |
0.00 |
13:16 |
-106.56 |
-70.88 |
0.00 |
13:15 |
-106.56 |
-70.88 |
0.00 |
13:14 |
-106.56 |
-70.88 |
0.00 |
13:13 |
-106.56 |
-70.88 |
0.00 |
13:12 |
-106.56 |
-70.88 |
0.00 |
13:11 |
-106.56 |
-70.88 |
0.00 |
13:10 |
-106.56 |
-70.88 |
0.00 |
13:09 |
-106.56 |
-70.88 |
0.00 |
13:08 |
-106.56 |
-70.88 |
0.00 |
13:07 |
-106.56 |
-70.88 |
0.00 |
13:06 |
-106.56 |
-70.88 |
0.00 |
13:05 |
-106.56 |
-70.88 |
0.00 |
13:04 |
-106.56 |
-70.88 |
0.00 |
13:03 |
-106.56 |
-70.88 |
0.00 |
13:02 |
-106.56 |
-70.88 |
0.00 |
13:01 |
-106.56 |
-70.88 |
0.00 |
11:30 |
-106.56 |
-70.88 |
0.00 |
11:29 |
-106.56 |
-70.88 |
0.00 |
11:28 |
-106.56 |
-70.88 |
0.00 |
11:27 |
-106.56 |
-70.88 |
0.00 |
11:26 |
-106.56 |
-70.88 |
0.00 |
11:25 |
-106.56 |
-70.88 |
0.00 |
11:24 |
-106.56 |
-70.88 |
0.00 |
11:23 |
-106.56 |
-70.88 |
0.00 |
11:22 |
-106.56 |
-70.88 |
0.00 |
11:21 |
-106.56 |
-70.88 |
0.00 |
11:20 |
-106.56 |
-54.99 |
0.00 |
11:19 |
-106.56 |
-54.99 |
0.00 |
11:18 |
-106.56 |
-41.68 |
0.00 |
11:17 |
-106.56 |
-31.45 |
0.00 |
11:16 |
-106.56 |
-31.45 |
0.00 |
11:15 |
-106.56 |
-31.45 |
0.00 |
11:14 |
-106.56 |
-31.45 |
0.00 |
11:13 |
-106.56 |
-14.57 |
0.00 |
11:12 |
-106.56 |
-14.57 |
0.00 |
11:11 |
-106.56 |
3.35 |
0.00 |
11:10 |
-106.56 |
3.35 |
0.00 |
11:09 |
-106.56 |
3.35 |
0.00 |
11:08 |
-106.56 |
8.86 |
0.00 |
11:07 |
-106.56 |
8.86 |
0.00 |
11:06 |
-106.56 |
8.86 |
0.00 |
11:05 |
-106.56 |
8.86 |
0.00 |
11:04 |
-106.56 |
25.92 |
0.00 |
11:03 |
-106.56 |
25.92 |
0.00 |
11:02 |
-106.56 |
33.15 |
0.00 |
11:01 |
-106.56 |
33.15 |
0.00 |
11:00 |
-106.56 |
39.13 |
0.00 |
10:59 |
-106.56 |
44.47 |
0.00 |
10:58 |
-106.56 |
36.44 |
0.00 |
10:57 |
-106.56 |
36.44 |
0.00 |
10:56 |
-106.56 |
29.80 |
0.00 |
10:55 |
-106.56 |
29.80 |
0.00 |
10:54 |
-106.56 |
21.37 |
0.00 |
10:53 |
-106.56 |
21.37 |
0.00 |
10:52 |
-106.56 |
21.37 |
0.00 |
10:51 |
-106.56 |
21.37 |
0.00 |
10:50 |
-106.56 |
3.80 |
0.00 |
10:49 |
-106.56 |
3.80 |
0.00 |
10:48 |
-106.56 |
3.80 |
0.00 |
10:47 |
-106.56 |
10.91 |
0.00 |
10:46 |
-106.56 |
3.54 |
0.00 |
10:45 |
-106.56 |
11.44 |
0.00 |
10:44 |
-106.56 |
15.19 |
0.00 |
10:43 |
-106.56 |
15.19 |
0.00 |
10:42 |
-106.56 |
15.19 |
0.00 |
10:41 |
-106.56 |
15.19 |
0.00 |
10:40 |
-106.56 |
15.19 |
0.00 |
10:39 |
-106.56 |
15.19 |
0.00 |
10:38 |
-106.56 |
21.59 |
0.00 |
10:37 |
-106.56 |
21.59 |
0.00 |
10:36 |
-106.56 |
21.59 |
0.00 |
10:35 |
-106.56 |
21.59 |
0.00 |
10:34 |
-106.56 |
21.59 |
0.00 |
10:33 |
-106.56 |
21.59 |
0.00 |
10:32 |
-106.56 |
21.59 |
0.00 |
10:31 |
-106.56 |
21.59 |
0.00 |
10:30 |
-106.56 |
21.59 |
0.00 |
10:29 |
-106.56 |
29.32 |
0.00 |
10:28 |
-106.56 |
36.60 |
0.00 |
10:27 |
-106.56 |
36.60 |
0.00 |
10:26 |
-106.56 |
36.60 |
0.00 |
10:25 |
-106.56 |
36.60 |
0.00 |
10:24 |
-106.56 |
36.60 |
0.00 |
10:23 |
-106.56 |
36.60 |
0.00 |
10:22 |
-106.56 |
36.60 |
0.00 |
10:21 |
-106.56 |
35.77 |
0.00 |
10:20 |
-106.56 |
44.72 |
0.00 |
10:19 |
-106.56 |
44.72 |
0.00 |
10:18 |
-106.56 |
44.72 |
0.00 |
10:17 |
-106.56 |
44.72 |
0.00 |
10:16 |
-106.56 |
49.88 |
0.00 |
10:15 |
-106.56 |
49.88 |
0.00 |
10:14 |
-106.56 |
49.88 |
0.00 |
10:13 |
-106.56 |
57.84 |
0.00 |
10:12 |
-106.56 |
57.84 |
0.00 |
10:11 |
-106.56 |
57.84 |
0.00 |
10:10 |
-106.56 |
57.84 |
0.00 |
10:09 |
-106.56 |
57.84 |
0.00 |
10:08 |
-106.56 |
57.84 |
0.00 |
10:07 |
-106.56 |
57.84 |
0.00 |
10:06 |
-106.56 |
57.84 |
0.00 |
10:05 |
-106.56 |
57.84 |
0.00 |
10:04 |
-106.56 |
57.84 |
0.00 |
10:03 |
-106.56 |
57.84 |
0.00 |
10:02 |
-106.56 |
57.84 |
0.00 |
10:01 |
-106.56 |
57.84 |
0.00 |
10:00 |
-106.56 |
57.84 |
0.00 |
09:59 |
-106.56 |
57.84 |
0.00 |
09:58 |
-106.56 |
57.84 |
0.00 |
09:57 |
-106.56 |
57.84 |
0.00 |
09:56 |
-106.56 |
57.84 |
0.00 |
09:55 |
-106.56 |
57.84 |
0.00 |
09:54 |
-57.00 |
57.84 |
0.00 |
09:53 |
-29.72 |
57.84 |
0.00 |
09:52 |
-29.72 |
57.84 |
0.00 |
09:51 |
-29.72 |
49.42 |
0.00 |
09:50 |
-29.72 |
49.42 |
0.00 |
09:49 |
-29.72 |
49.42 |
0.00 |
09:48 |
-29.72 |
49.42 |
0.00 |
09:47 |
-29.72 |
49.42 |
0.00 |
09:46 |
-29.72 |
49.42 |
0.00 |
09:45 |
-29.72 |
55.30 |
0.00 |
09:44 |
-29.72 |
55.30 |
0.00 |
09:43 |
-29.72 |
55.30 |
0.00 |
09:42 |
-29.72 |
58.17 |
0.00 |
09:41 |
-29.72 |
58.17 |
0.00 |
09:40 |
-29.72 |
35.13 |
0.00 |
09:39 |
-29.72 |
34.27 |
0.00 |
09:38 |
-29.72 |
6.49 |
0.00 |
09:37 |
-29.72 |
29.05 |
0.00 |
09:36 |
-29.72 |
17.06 |
0.00 |
09:35 |
-29.72 |
17.06 |
0.00 |
09:34 |
-29.72 |
9.04 |
0.00 |
09:33 |
-29.72 |
3.15 |
0.00 |
09:32 |
-29.72 |
8.17 |
0.00 |
09:31 |
0.00 |
-6.73 |
0.00 |
09:30 |
0.00 |
-18.87 |
0.00 |
|
大单资金:-134.21万元 |
成交额占比:-5.53% |
中单资金:-9.19万元 |
成交额占比:-0.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
39.57 |
-1.27% |
-437.47 |
1126.58 |
-134.21 |
-5.53% |
-9.19 |
-0.38% |
-294.07 |
-12.12% |
20240429 |
40.08 |
9.33% |
2083.05 |
1252.01 |
1003.32 |
19.58% |
590.84 |
11.53% |
488.89 |
9.54% |
20240426 |
36.66 |
1.83% |
-0.60 |
387.28 |
23.79 |
1.15% |
55.23 |
2.66% |
-79.62 |
-3.84% |
20240425 |
36.00 |
-0.28% |
44.30 |
440.05 |
142.51 |
17.67% |
-22.14 |
-2.75% |
-76.07 |
-9.43% |
20240424 |
36.10 |
2.30% |
209.67 |
304.64 |
91.17 |
8.80% |
-4.76 |
-0.46% |
123.26 |
11.90% |
20240423 |
35.29 |
-0.87% |
60.44 |
211.03 |
-8.78 |
-1.06% |
50.65 |
6.11% |
18.57 |
2.24% |
20240422 |
35.60 |
-1.19% |
-238.30 |
269.34 |
138.59 |
12.84% |
-84.48 |
-7.83% |
-292.41 |
-27.09% |
20240419 |
36.03 |
1.75% |
378.01 |
151.82 |
76.56 |
5.50% |
81.48 |
5.85% |
219.97 |
15.81% |
20240418 |
35.41 |
3.60% |
130.50 |
-89.44 |
7.10 |
0.51% |
-11.41 |
-0.81% |
134.81 |
9.60% |
20240417 |
34.18 |
3.04% |
235.97 |
-130.70 |
-2.44 |
-0.19% |
117.49 |
9.35% |
120.92 |
9.62% |
20240416 |
33.17 |
-3.97% |
-282.54 |
-196.36 |
49.53 |
4.03% |
-162.63 |
-13.24% |
-169.44 |
-13.79% |
20240415 |
34.54 |
-1.12% |
-162.13 |
-271.24 |
21.07 |
3.80% |
-66.57 |
-12.01% |
-116.63 |
-21.04% |
20240412 |
34.93 |
-1.16% |
-320.54 |
-268.42 |
-164.70 |
-24.30% |
-102.53 |
-15.13% |
-53.31 |
-7.86% |
20240411 |
35.34 |
0.74% |
113.62 |
-310.48 |
-34.16 |
-4.51% |
82.58 |
10.90% |
65.20 |
8.61% |
20240410 |
35.08 |
-1.24% |
-322.83 |
-433.45 |
-68.10 |
-5.68% |
-43.83 |
-3.65% |
-210.90 |
-17.58% |
20240409 |
35.52 |
-0.34% |
-128.12 |
-591.13 |
-25.35 |
-2.70% |
-113.39 |
-12.07% |
10.62 |
1.13% |
20240408 |
35.64 |
-1.00% |
-167.76 |
-572.07 |
23.89 |
3.55% |
-97.47 |
-14.47% |
-94.18 |
-13.98% |
20240403 |
36.00 |
-1.37% |
-472.83 |
-584.84 |
-206.76 |
-22.36% |
-197.25 |
-21.33% |
-68.82 |
-7.44% |
20240402 |
36.50 |
-1.96% |
-590.13 |
-479.05 |
-157.13 |
-9.32% |
-106.16 |
-6.30% |
-326.84 |
-19.39% |
20240401 |
37.23 |
-0.40% |
-221.94 |
-287.72 |
-225.78 |
-10.13% |
112.22 |
5.04% |
-108.38 |
-4.86% |
20240329 |
37.38 |
0.81% |
-31.46 |
-254.86 |
-6.29 |
-0.55% |
0.23 |
0.02% |
-25.40 |
-2.24% |
20240328 |
37.08 |
3.09% |
198.15 |
-356.33 |
11.12 |
0.67% |
132.67 |
7.97% |
54.36 |
3.27% |
20240327 |
35.97 |
-3.44% |
-336.82 |
-403.39 |
-100.97 |
-7.79% |
-89.30 |
-6.89% |
-146.55 |
-11.31% |
20240326 |
37.25 |
-0.21% |
-79.82 |
-385.11 |
34.20 |
3.14% |
-9.10 |
-0.83% |
-104.92 |
-9.63% |
20240325 |
37.33 |
-4.58% |
-590.35 |
-74.73 |
-192.92 |
-10.20% |
-153.79 |
-8.13% |
-243.64 |
-12.88% |
20240322 |
39.12 |
-3.53% |
-773.71 |
131.17 |
-107.76 |
-5.58% |
-446.23 |
-23.11% |
-219.72 |
-11.38% |
20240321 |
40.55 |
0.12% |
-115.65 |
593.83 |
-35.94 |
-2.24% |
-36.87 |
-2.29% |
-42.84 |
-2.67% |
20240320 |
40.50 |
-0.74% |
-338.14 |
522.64 |
-82.69 |
-5.15% |
-115.52 |
-7.20% |
-139.93 |
-8.72% |
20240319 |
40.80 |
1.69% |
495.63 |
915.04 |
344.58 |
14.18% |
292.04 |
12.02% |
-140.99 |
-5.80% |
20240318 |
40.12 |
1.49% |
-89.75 |
147.08 |
12.98 |
0.56% |
57.06 |
2.47% |
-159.79 |
-6.92% |
688539高华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向:成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢?什么是高华科技[688539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高华科技[688539]资金流向的计算方法不同,所以数据会有不一致的情况。
|