| 688515裕太微 今日实时资金流向 |
| 15:00 |
3509.13 |
1370.90 |
0.00 |
| 14:59 |
3432.35 |
1403.20 |
0.00 |
| 14:58 |
3432.35 |
1403.20 |
0.00 |
| 14:57 |
3345.11 |
1403.20 |
0.00 |
| 14:56 |
3399.42 |
1403.06 |
0.00 |
| 14:55 |
3399.42 |
1421.81 |
0.00 |
| 14:54 |
3399.42 |
1394.49 |
0.00 |
| 14:53 |
3433.81 |
1404.32 |
0.00 |
| 14:52 |
3433.81 |
1386.24 |
0.00 |
| 14:51 |
3433.81 |
1404.61 |
0.00 |
| 14:50 |
3474.44 |
1337.76 |
0.00 |
| 14:49 |
3445.74 |
1247.79 |
0.00 |
| 14:48 |
3445.74 |
1146.84 |
0.00 |
| 14:47 |
3471.77 |
1201.64 |
0.00 |
| 14:46 |
3406.56 |
1229.27 |
0.00 |
| 14:45 |
3441.08 |
1169.16 |
0.00 |
| 14:44 |
3441.08 |
1157.37 |
0.00 |
| 14:43 |
3441.08 |
1178.60 |
0.00 |
| 14:42 |
3392.81 |
1163.45 |
0.00 |
| 14:41 |
3466.46 |
1178.55 |
0.00 |
| 14:40 |
3494.33 |
1204.70 |
0.00 |
| 14:39 |
3386.22 |
1154.02 |
0.00 |
| 14:38 |
3276.80 |
1178.88 |
0.00 |
| 14:37 |
3237.79 |
1192.75 |
0.00 |
| 14:36 |
3237.79 |
1191.42 |
0.00 |
| 14:35 |
3290.24 |
1243.99 |
0.00 |
| 14:34 |
3290.24 |
1243.99 |
0.00 |
| 14:33 |
3319.29 |
1280.10 |
0.00 |
| 14:32 |
3218.70 |
1270.96 |
0.00 |
| 14:31 |
3218.70 |
1289.06 |
0.00 |
| 14:30 |
3345.31 |
1297.59 |
0.00 |
| 14:29 |
3345.31 |
1311.03 |
0.00 |
| 14:28 |
3345.31 |
1295.42 |
0.00 |
| 14:27 |
3345.31 |
1288.91 |
0.00 |
| 14:26 |
3345.31 |
1295.20 |
0.00 |
| 14:25 |
3345.31 |
1295.20 |
0.00 |
| 14:24 |
3345.31 |
1295.20 |
0.00 |
| 14:23 |
3345.31 |
1310.37 |
0.00 |
| 14:22 |
3345.31 |
1316.86 |
0.00 |
| 14:21 |
3442.12 |
1286.33 |
0.00 |
| 14:20 |
3662.64 |
1294.19 |
0.00 |
| 14:19 |
3857.71 |
1308.12 |
0.00 |
| 14:18 |
3961.29 |
1303.89 |
0.00 |
| 14:17 |
3961.29 |
1303.89 |
0.00 |
| 14:16 |
3961.29 |
1303.70 |
0.00 |
| 14:15 |
4039.36 |
1286.77 |
0.00 |
| 14:14 |
4039.36 |
1318.60 |
0.00 |
| 14:13 |
4278.27 |
1291.79 |
0.00 |
| 14:12 |
4278.27 |
1329.30 |
0.00 |
| 14:11 |
4500.08 |
1326.66 |
0.00 |
| 14:10 |
4416.53 |
1334.38 |
0.00 |
| 14:09 |
4445.94 |
1339.58 |
0.00 |
| 14:08 |
4466.88 |
1350.58 |
0.00 |
| 14:07 |
4466.88 |
1350.58 |
0.00 |
| 14:06 |
4571.49 |
1318.75 |
0.00 |
| 14:05 |
4610.68 |
1334.11 |
0.00 |
| 14:04 |
4649.86 |
1318.26 |
0.00 |
| 14:03 |
4545.05 |
1318.77 |
0.00 |
| 14:02 |
4545.05 |
1326.61 |
0.00 |
| 14:01 |
4545.05 |
1326.61 |
0.00 |
| 14:00 |
4545.05 |
1328.06 |
0.00 |
| 13:59 |
4517.84 |
1344.30 |
0.00 |
| 13:58 |
4498.11 |
1205.46 |
0.00 |
| 13:57 |
4470.04 |
1210.75 |
0.00 |
| 13:56 |
4454.06 |
1225.05 |
0.00 |
| 13:55 |
4324.01 |
1099.75 |
0.00 |
| 13:54 |
4453.59 |
1124.63 |
0.00 |
| 13:53 |
4453.59 |
1125.50 |
0.00 |
| 13:52 |
4517.85 |
1132.01 |
0.00 |
| 13:51 |
4517.85 |
1134.61 |
0.00 |
| 13:50 |
4471.27 |
1094.45 |
0.00 |
| 13:49 |
4128.21 |
1046.36 |
0.00 |
| 13:48 |
4107.71 |
1076.66 |
0.00 |
| 13:47 |
4107.71 |
1084.68 |
0.00 |
| 13:46 |
4107.71 |
1084.68 |
0.00 |
| 13:45 |
4138.21 |
1123.16 |
0.00 |
| 13:44 |
4138.21 |
1155.01 |
0.00 |
| 13:43 |
4010.42 |
1108.19 |
0.00 |
| 13:42 |
4010.42 |
1071.71 |
0.00 |
| 13:41 |
3958.30 |
1023.42 |
0.00 |
| 13:40 |
3352.47 |
1063.24 |
0.00 |
| 13:39 |
2961.53 |
975.13 |
0.00 |
| 13:38 |
2822.66 |
988.92 |
0.00 |
| 13:37 |
2724.19 |
977.08 |
0.00 |
| 13:36 |
2724.19 |
983.70 |
0.00 |
| 13:35 |
2724.19 |
990.18 |
0.00 |
| 13:34 |
2724.19 |
982.78 |
0.00 |
| 13:33 |
2724.19 |
982.78 |
0.00 |
| 13:32 |
2724.19 |
982.78 |
0.00 |
| 13:31 |
2724.19 |
990.57 |
0.00 |
| 13:30 |
2724.19 |
1022.57 |
0.00 |
| 13:29 |
2475.32 |
904.55 |
0.00 |
| 13:28 |
2475.32 |
911.02 |
0.00 |
| 13:27 |
2475.32 |
905.84 |
0.00 |
| 13:26 |
2475.32 |
912.31 |
0.00 |
| 13:25 |
2345.53 |
908.40 |
0.00 |
| 13:24 |
2215.85 |
949.14 |
0.00 |
| 13:23 |
2189.95 |
940.71 |
0.00 |
| 13:22 |
2169.79 |
927.78 |
0.00 |
| 13:21 |
2169.79 |
927.78 |
0.00 |
| 13:20 |
2169.79 |
935.67 |
0.00 |
| 13:19 |
2092.29 |
913.52 |
0.00 |
| 13:18 |
2092.29 |
924.56 |
0.00 |
| 13:17 |
2092.29 |
924.56 |
0.00 |
| 13:16 |
2092.29 |
929.62 |
0.00 |
| 13:15 |
2092.29 |
913.12 |
0.00 |
| 13:14 |
2067.76 |
920.89 |
0.00 |
| 13:13 |
1728.33 |
928.64 |
0.00 |
| 13:12 |
1728.33 |
922.15 |
0.00 |
| 13:11 |
1728.33 |
952.74 |
0.00 |
| 13:10 |
1728.33 |
965.71 |
0.00 |
| 13:09 |
1668.76 |
883.76 |
0.00 |
| 13:08 |
1642.90 |
870.91 |
0.00 |
| 13:07 |
1642.90 |
845.95 |
0.00 |
| 13:06 |
1642.90 |
870.78 |
0.00 |
| 13:05 |
1642.90 |
877.23 |
0.00 |
| 13:04 |
1642.90 |
850.66 |
0.00 |
| 13:03 |
1534.12 |
775.36 |
0.00 |
| 13:02 |
1534.12 |
775.36 |
0.00 |
| 13:01 |
1560.62 |
805.49 |
0.00 |
| 11:30 |
1588.13 |
801.02 |
0.00 |
| 11:29 |
1588.13 |
806.29 |
0.00 |
| 11:28 |
1588.13 |
798.62 |
0.00 |
| 11:27 |
1588.13 |
798.62 |
0.00 |
| 11:26 |
1588.13 |
798.62 |
0.00 |
| 11:25 |
1588.13 |
798.62 |
0.00 |
| 11:24 |
1552.36 |
739.54 |
0.00 |
| 11:23 |
1577.93 |
748.53 |
0.00 |
| 11:22 |
1577.93 |
757.19 |
0.00 |
| 11:21 |
1577.93 |
785.40 |
0.00 |
| 11:20 |
1577.93 |
823.85 |
0.00 |
| 11:19 |
1552.31 |
828.91 |
0.00 |
| 11:18 |
1629.14 |
818.65 |
0.00 |
| 11:17 |
1656.49 |
823.78 |
0.00 |
| 11:16 |
1656.49 |
818.63 |
0.00 |
| 11:15 |
1656.49 |
818.63 |
0.00 |
| 11:14 |
1707.91 |
814.64 |
0.00 |
| 11:13 |
1707.91 |
788.06 |
0.00 |
| 11:12 |
1707.91 |
788.16 |
0.00 |
| 11:11 |
1707.91 |
788.16 |
0.00 |
| 11:10 |
1658.79 |
750.39 |
0.00 |
| 11:09 |
1633.06 |
714.46 |
0.00 |
| 11:08 |
1667.03 |
692.52 |
0.00 |
| 11:07 |
1667.03 |
711.77 |
0.00 |
| 11:06 |
1667.03 |
703.29 |
0.00 |
| 11:05 |
1667.03 |
689.32 |
0.00 |
| 11:04 |
1643.97 |
661.12 |
0.00 |
| 11:03 |
1667.16 |
650.88 |
0.00 |
| 11:02 |
1667.16 |
663.98 |
0.00 |
| 11:01 |
1667.16 |
658.87 |
0.00 |
| 11:00 |
1715.74 |
658.87 |
0.00 |
| 10:59 |
1737.88 |
659.52 |
0.00 |
| 10:58 |
1737.88 |
659.07 |
0.00 |
| 10:57 |
1737.88 |
659.07 |
0.00 |
| 10:56 |
1737.88 |
671.84 |
0.00 |
| 10:55 |
1737.88 |
666.71 |
0.00 |
| 10:54 |
1737.88 |
660.96 |
0.00 |
| 10:53 |
1737.88 |
660.96 |
0.00 |
| 10:52 |
1737.88 |
660.96 |
0.00 |
| 10:51 |
1737.88 |
660.96 |
0.00 |
| 10:50 |
1737.88 |
642.34 |
0.00 |
| 10:49 |
1737.88 |
642.34 |
0.00 |
| 10:48 |
1737.88 |
642.86 |
0.00 |
| 10:47 |
1737.88 |
654.38 |
0.00 |
| 10:46 |
1737.88 |
673.60 |
0.00 |
| 10:45 |
1674.30 |
680.02 |
0.00 |
| 10:44 |
1674.30 |
672.85 |
0.00 |
| 10:43 |
1674.30 |
677.98 |
0.00 |
| 10:42 |
1674.30 |
683.12 |
0.00 |
| 10:41 |
1674.30 |
683.12 |
0.00 |
| 10:40 |
1643.85 |
661.05 |
0.00 |
| 10:39 |
1643.85 |
707.58 |
0.00 |
| 10:38 |
1620.19 |
680.22 |
0.00 |
| 10:37 |
1573.22 |
638.20 |
0.00 |
| 10:36 |
1573.22 |
638.20 |
0.00 |
| 10:35 |
1573.22 |
627.95 |
0.00 |
| 10:34 |
1542.48 |
647.16 |
0.00 |
| 10:33 |
1542.48 |
624.76 |
0.00 |
| 10:32 |
1542.48 |
617.05 |
0.00 |
| 10:31 |
1593.88 |
673.12 |
0.00 |
| 10:30 |
1593.88 |
687.27 |
0.00 |
| 10:29 |
1493.93 |
695.61 |
0.00 |
| 10:28 |
1551.27 |
707.77 |
0.00 |
| 10:27 |
1508.40 |
703.79 |
0.00 |
| 10:26 |
1508.40 |
706.35 |
0.00 |
| 10:25 |
1508.40 |
712.10 |
0.00 |
| 10:24 |
1482.70 |
700.54 |
0.00 |
| 10:23 |
1457.06 |
676.30 |
0.00 |
| 10:22 |
1500.11 |
684.00 |
0.00 |
| 10:21 |
1496.24 |
677.71 |
0.00 |
| 10:20 |
1470.59 |
688.72 |
0.00 |
| 10:19 |
1470.59 |
703.80 |
0.00 |
| 10:18 |
1386.37 |
688.44 |
0.00 |
| 10:17 |
1360.78 |
717.41 |
0.00 |
| 10:16 |
1360.78 |
748.49 |
0.00 |
| 10:15 |
1340.38 |
765.61 |
0.00 |
| 10:14 |
1336.88 |
755.57 |
0.00 |
| 10:13 |
1364.01 |
763.38 |
0.00 |
| 10:12 |
1369.51 |
763.80 |
0.00 |
| 10:11 |
1344.04 |
749.77 |
0.00 |
| 10:10 |
1328.14 |
766.41 |
0.00 |
| 10:09 |
1435.56 |
800.61 |
0.00 |
| 10:08 |
1486.60 |
798.67 |
0.00 |
| 10:07 |
1525.00 |
824.27 |
0.00 |
| 10:06 |
1525.00 |
833.73 |
0.00 |
| 10:05 |
1555.94 |
839.61 |
0.00 |
| 10:04 |
1586.97 |
873.03 |
0.00 |
| 10:03 |
1711.59 |
879.47 |
0.00 |
| 10:02 |
2359.55 |
899.36 |
0.00 |
| 10:01 |
2532.78 |
1027.82 |
0.00 |
| 10:00 |
2581.34 |
1035.73 |
0.00 |
| 09:59 |
1874.03 |
580.31 |
0.00 |
| 09:58 |
1670.94 |
546.65 |
0.00 |
| 09:57 |
1717.05 |
542.82 |
0.00 |
| 09:56 |
1717.05 |
528.45 |
0.00 |
| 09:55 |
1681.13 |
550.95 |
0.00 |
| 09:54 |
1676.50 |
538.13 |
0.00 |
| 09:53 |
1676.50 |
505.78 |
0.00 |
| 09:52 |
1676.50 |
532.91 |
0.00 |
| 09:51 |
1731.78 |
514.84 |
0.00 |
| 09:50 |
1796.59 |
524.05 |
0.00 |
| 09:49 |
1822.83 |
522.60 |
0.00 |
| 09:48 |
1802.56 |
578.59 |
0.00 |
| 09:47 |
1811.94 |
569.33 |
0.00 |
| 09:46 |
1756.02 |
591.17 |
0.00 |
| 09:45 |
1667.35 |
657.28 |
0.00 |
| 09:44 |
1452.95 |
462.84 |
0.00 |
| 09:43 |
1452.95 |
445.44 |
0.00 |
| 09:42 |
1352.80 |
436.93 |
0.00 |
| 09:41 |
1195.39 |
389.49 |
0.00 |
| 09:40 |
1207.66 |
391.44 |
0.00 |
| 09:39 |
1031.13 |
343.53 |
0.00 |
| 09:38 |
886.91 |
314.10 |
0.00 |
| 09:37 |
901.02 |
321.64 |
0.00 |
| 09:36 |
609.55 |
174.13 |
0.00 |
| 09:35 |
560.44 |
216.00 |
0.00 |
| 09:34 |
177.50 |
69.45 |
0.00 |
| 09:33 |
212.86 |
137.98 |
0.00 |
| 09:32 |
70.10 |
-0.38 |
0.00 |
| 09:31 |
57.49 |
-13.31 |
0.00 |
| 09:30 |
0.00 |
6.21 |
0.00 |
|
| 大单资金:3509.13万元 |
成交额占比:8.90% |
| 中单资金:1370.90万元 |
成交额占比:3.48% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
130.07 |
4.28% |
6708.86 |
4875.11 |
3509.13 |
8.90% |
1370.90 |
3.48% |
1828.83 |
4.64% |
| 20260212 |
124.73 |
4.88% |
2475.19 |
1685.03 |
1626.87 |
6.64% |
209.76 |
0.86% |
638.56 |
2.61% |
| 20260211 |
118.93 |
0.61% |
835.78 |
-671.39 |
-326.56 |
-2.17% |
210.23 |
1.39% |
952.11 |
6.31% |
| 20260210 |
118.21 |
1.03% |
-158.88 |
-1003.50 |
-376.08 |
-2.66% |
-442.58 |
-3.13% |
659.78 |
4.66% |
| 20260209 |
117.00 |
0.17% |
1281.07 |
202.72 |
441.75 |
2.67% |
3.48 |
0.02% |
835.84 |
5.06% |
| 20260206 |
116.80 |
3.50% |
689.83 |
-608.95 |
319.05 |
1.27% |
-367.36 |
-1.46% |
738.14 |
2.93% |
| 20260205 |
112.85 |
0.40% |
-672.17 |
-366.60 |
-729.55 |
-4.57% |
106.80 |
0.67% |
-49.42 |
-0.31% |
| 20260204 |
112.40 |
-3.31% |
-1167.76 |
-2991.62 |
-658.67 |
-3.42% |
-502.16 |
-2.61% |
-6.93 |
-0.04% |
| 20260203 |
116.25 |
1.84% |
2795.13 |
-2418.28 |
830.14 |
5.42% |
800.50 |
5.22% |
1164.49 |
7.60% |
| 20260202 |
114.15 |
-6.53% |
-2153.45 |
-2176.73 |
-369.92 |
-1.65% |
-969.21 |
-4.32% |
-814.32 |
-3.63% |
| 20260130 |
122.13 |
2.30% |
1954.14 |
-6023.46 |
561.40 |
2.10% |
252.27 |
0.94% |
1140.47 |
4.26% |
| 20260129 |
119.38 |
-6.73% |
-4886.50 |
-3921.05 |
-3354.57 |
-8.71% |
-545.01 |
-1.42% |
-986.92 |
-2.56% |
| 20260128 |
128.00 |
-0.68% |
-2510.08 |
-1983.80 |
-85.33 |
-0.24% |
-1465.19 |
-4.12% |
-959.56 |
-2.70% |
| 20260127 |
128.87 |
6.07% |
4050.99 |
1407.08 |
1071.69 |
2.64% |
1654.87 |
4.08% |
1324.43 |
3.27% |
| 20260126 |
121.50 |
-3.57% |
-8369.19 |
-34.09 |
-4216.65 |
-13.18% |
-2133.62 |
-6.67% |
-2018.92 |
-6.31% |
| 20260123 |
126.00 |
6.33% |
4087.50 |
3680.97 |
2663.81 |
6.91% |
963.39 |
2.50% |
460.30 |
1.19% |
| 20260122 |
118.50 |
-0.92% |
-1208.04 |
3405.12 |
-1417.32 |
-6.32% |
-313.53 |
-1.40% |
522.81 |
2.33% |
| 20260121 |
119.60 |
4.17% |
5584.81 |
4527.43 |
3305.55 |
12.82% |
911.76 |
3.54% |
1367.50 |
5.30% |
| 20260120 |
114.81 |
-1.35% |
-756.93 |
2997.93 |
-369.48 |
-1.64% |
-121.53 |
-0.54% |
-265.92 |
-1.18% |
| 20260119 |
116.38 |
-3.19% |
-3121.65 |
2980.88 |
-501.59 |
-2.22% |
-1742.67 |
-7.72% |
-877.39 |
-3.89% |
| 20260116 |
120.21 |
5.49% |
2646.48 |
3971.26 |
2387.96 |
6.29% |
373.41 |
0.98% |
-114.89 |
-0.30% |
| 20260115 |
113.95 |
0.18% |
73.23 |
3910.29 |
-295.01 |
-1.61% |
139.14 |
0.76% |
229.10 |
1.25% |
| 20260114 |
113.75 |
0.46% |
1807.20 |
5347.00 |
1776.05 |
7.24% |
-111.67 |
-0.46% |
142.82 |
0.58% |
| 20260113 |
113.23 |
-3.17% |
-181.04 |
3218.34 |
-386.53 |
-1.59% |
-385.25 |
-1.58% |
590.74 |
2.43% |
| 20260112 |
116.94 |
-0.86% |
1823.01 |
4864.36 |
488.79 |
2.08% |
605.96 |
2.57% |
728.26 |
3.09% |
| 20260109 |
117.95 |
2.75% |
1412.81 |
4533.01 |
2326.99 |
8.60% |
-690.23 |
-2.55% |
-223.95 |
-0.83% |
| 20260108 |
114.79 |
4.82% |
530.62 |
2413.52 |
1141.70 |
3.84% |
251.73 |
0.85% |
-862.81 |
-2.90% |
| 20260107 |
109.51 |
0.30% |
757.49 |
516.70 |
-352.61 |
-1.82% |
661.19 |
3.40% |
448.91 |
2.31% |
| 20260106 |
109.18 |
3.12% |
1463.14 |
804.45 |
1259.49 |
6.17% |
-9.99 |
-0.05% |
213.64 |
1.05% |
| 20260105 |
105.88 |
3.25% |
1353.68 |
-695.94 |
157.44 |
1.35% |
446.22 |
3.84% |
750.02 |
6.45% |
688515裕太微 大单资金流向:成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向:成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢?什么是裕太微[688515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对裕太微[688515]资金流向的计算方法不同,所以数据会有不一致的情况。
|