688484南芯科技 今日实时资金流向 |
15:00 |
706.77 |
552.03 |
0.00 |
14:59 |
612.30 |
512.88 |
0.00 |
14:58 |
612.30 |
512.88 |
0.00 |
14:57 |
612.30 |
506.60 |
0.00 |
14:56 |
612.30 |
502.03 |
0.00 |
14:55 |
670.93 |
507.37 |
0.00 |
14:54 |
670.93 |
482.44 |
0.00 |
14:53 |
670.93 |
500.45 |
0.00 |
14:52 |
670.93 |
494.26 |
0.00 |
14:51 |
670.93 |
513.17 |
0.00 |
14:50 |
703.59 |
523.73 |
0.00 |
14:49 |
703.59 |
474.93 |
0.00 |
14:48 |
703.59 |
477.96 |
0.00 |
14:47 |
681.91 |
460.20 |
0.00 |
14:46 |
681.91 |
479.50 |
0.00 |
14:45 |
706.34 |
485.75 |
0.00 |
14:44 |
706.34 |
453.40 |
0.00 |
14:43 |
706.34 |
466.00 |
0.00 |
14:42 |
726.50 |
445.86 |
0.00 |
14:41 |
786.11 |
454.12 |
0.00 |
14:40 |
786.11 |
454.12 |
0.00 |
14:39 |
786.11 |
454.12 |
0.00 |
14:38 |
786.11 |
477.46 |
0.00 |
14:37 |
786.11 |
484.25 |
0.00 |
14:36 |
823.14 |
484.25 |
0.00 |
14:35 |
823.14 |
484.25 |
0.00 |
14:34 |
823.14 |
483.55 |
0.00 |
14:33 |
823.14 |
483.55 |
0.00 |
14:32 |
823.14 |
483.55 |
0.00 |
14:31 |
823.14 |
483.55 |
0.00 |
14:30 |
823.14 |
483.55 |
0.00 |
14:29 |
823.14 |
483.55 |
0.00 |
14:28 |
823.14 |
483.55 |
0.00 |
14:27 |
802.06 |
476.42 |
0.00 |
14:26 |
802.06 |
476.42 |
0.00 |
14:25 |
802.06 |
476.42 |
0.00 |
14:24 |
802.06 |
476.42 |
0.00 |
14:23 |
802.06 |
476.42 |
0.00 |
14:22 |
802.06 |
476.42 |
0.00 |
14:21 |
802.06 |
476.42 |
0.00 |
14:20 |
802.06 |
476.42 |
0.00 |
14:19 |
802.06 |
476.42 |
0.00 |
14:18 |
802.06 |
474.66 |
0.00 |
14:17 |
802.06 |
474.66 |
0.00 |
14:16 |
802.06 |
474.66 |
0.00 |
14:15 |
802.06 |
474.66 |
0.00 |
14:14 |
802.06 |
468.96 |
0.00 |
14:13 |
802.06 |
461.91 |
0.00 |
14:12 |
707.19 |
461.91 |
0.00 |
14:11 |
707.19 |
455.88 |
0.00 |
14:10 |
707.19 |
450.54 |
0.00 |
14:09 |
727.84 |
458.34 |
0.00 |
14:08 |
727.84 |
440.68 |
0.00 |
14:07 |
828.93 |
451.52 |
0.00 |
14:06 |
828.93 |
452.46 |
0.00 |
14:05 |
828.93 |
444.34 |
0.00 |
14:04 |
828.93 |
449.60 |
0.00 |
14:03 |
828.93 |
455.65 |
0.00 |
14:02 |
828.93 |
455.65 |
0.00 |
14:01 |
828.93 |
441.61 |
0.00 |
14:00 |
828.93 |
426.51 |
0.00 |
13:59 |
864.12 |
409.70 |
0.00 |
13:58 |
1011.24 |
415.04 |
0.00 |
13:57 |
1011.24 |
424.16 |
0.00 |
13:56 |
1041.07 |
459.27 |
0.00 |
13:55 |
1064.90 |
460.69 |
0.00 |
13:54 |
1064.90 |
460.69 |
0.00 |
13:53 |
1064.90 |
455.41 |
0.00 |
13:52 |
1064.90 |
455.41 |
0.00 |
13:51 |
1064.90 |
482.84 |
0.00 |
13:50 |
1085.00 |
492.68 |
0.00 |
13:49 |
1085.00 |
480.38 |
0.00 |
13:48 |
1085.00 |
485.39 |
0.00 |
13:47 |
1085.00 |
473.65 |
0.00 |
13:46 |
1060.91 |
472.32 |
0.00 |
13:45 |
1060.91 |
431.22 |
0.00 |
13:44 |
1060.91 |
456.16 |
0.00 |
13:43 |
1008.20 |
466.99 |
0.00 |
13:42 |
964.97 |
470.64 |
0.00 |
13:41 |
986.09 |
496.48 |
0.00 |
13:40 |
1038.42 |
504.38 |
0.00 |
13:39 |
1038.42 |
504.38 |
0.00 |
13:38 |
1038.42 |
504.38 |
0.00 |
13:37 |
1038.42 |
496.26 |
0.00 |
13:36 |
1038.42 |
501.93 |
0.00 |
13:35 |
1065.87 |
507.06 |
0.00 |
13:34 |
1065.87 |
507.06 |
0.00 |
13:33 |
1065.87 |
507.06 |
0.00 |
13:32 |
1065.87 |
507.06 |
0.00 |
13:31 |
1065.87 |
507.06 |
0.00 |
13:30 |
1065.87 |
507.06 |
0.00 |
13:29 |
1065.87 |
520.69 |
0.00 |
13:28 |
1065.87 |
520.69 |
0.00 |
13:27 |
1065.87 |
520.69 |
0.00 |
13:26 |
1065.87 |
527.75 |
0.00 |
13:25 |
1065.87 |
522.45 |
0.00 |
13:24 |
1065.87 |
522.45 |
0.00 |
13:23 |
1065.87 |
527.81 |
0.00 |
13:22 |
1101.12 |
536.25 |
0.00 |
13:21 |
1123.32 |
529.90 |
0.00 |
13:20 |
1123.32 |
529.90 |
0.00 |
13:19 |
1123.32 |
537.79 |
0.00 |
13:18 |
1123.32 |
548.41 |
0.00 |
13:17 |
1123.32 |
542.05 |
0.00 |
13:16 |
1052.72 |
531.13 |
0.00 |
13:15 |
1052.72 |
531.13 |
0.00 |
13:14 |
1052.72 |
536.71 |
0.00 |
13:13 |
1052.72 |
536.71 |
0.00 |
13:12 |
1052.72 |
536.71 |
0.00 |
13:11 |
1086.44 |
547.97 |
0.00 |
13:10 |
1086.44 |
547.97 |
0.00 |
13:09 |
1086.44 |
567.19 |
0.00 |
13:08 |
1086.44 |
567.19 |
0.00 |
13:07 |
1086.44 |
560.81 |
0.00 |
13:06 |
1086.44 |
553.74 |
0.00 |
13:05 |
1086.44 |
553.74 |
0.00 |
13:04 |
1144.92 |
581.01 |
0.00 |
13:03 |
1232.81 |
589.15 |
0.00 |
13:02 |
1232.81 |
575.09 |
0.00 |
13:01 |
1232.81 |
575.09 |
0.00 |
11:30 |
1232.81 |
591.17 |
0.00 |
11:29 |
1161.81 |
591.19 |
0.00 |
11:28 |
1161.81 |
585.79 |
0.00 |
11:27 |
1161.81 |
603.32 |
0.00 |
11:26 |
1161.81 |
598.03 |
0.00 |
11:25 |
1161.81 |
598.03 |
0.00 |
11:24 |
1161.81 |
591.28 |
0.00 |
11:23 |
1183.08 |
584.48 |
0.00 |
11:22 |
1183.08 |
579.50 |
0.00 |
11:21 |
1183.08 |
579.50 |
0.00 |
11:20 |
1183.08 |
573.12 |
0.00 |
11:19 |
1183.08 |
573.12 |
0.00 |
11:18 |
1183.08 |
581.55 |
0.00 |
11:17 |
1183.08 |
581.55 |
0.00 |
11:16 |
1183.08 |
589.38 |
0.00 |
11:15 |
1183.08 |
589.38 |
0.00 |
11:14 |
1183.08 |
589.19 |
0.00 |
11:13 |
1183.08 |
605.15 |
0.00 |
11:12 |
1183.08 |
605.15 |
0.00 |
11:11 |
1183.08 |
597.37 |
0.00 |
11:10 |
1183.08 |
597.37 |
0.00 |
11:09 |
1183.08 |
583.24 |
0.00 |
11:08 |
1183.08 |
588.73 |
0.00 |
11:07 |
1183.08 |
588.73 |
0.00 |
11:06 |
1183.08 |
588.73 |
0.00 |
11:05 |
1183.08 |
594.40 |
0.00 |
11:04 |
1183.08 |
594.40 |
0.00 |
11:03 |
1183.08 |
602.75 |
0.00 |
11:02 |
1183.08 |
602.75 |
0.00 |
11:01 |
1183.08 |
602.75 |
0.00 |
11:00 |
1183.08 |
610.39 |
0.00 |
10:59 |
1183.08 |
610.39 |
0.00 |
10:58 |
1183.08 |
615.75 |
0.00 |
10:57 |
1183.08 |
608.29 |
0.00 |
10:56 |
1183.08 |
608.29 |
0.00 |
10:55 |
1183.08 |
608.29 |
0.00 |
10:54 |
1183.08 |
608.29 |
0.00 |
10:53 |
1183.08 |
608.29 |
0.00 |
10:52 |
1183.08 |
615.15 |
0.00 |
10:51 |
1183.08 |
615.15 |
0.00 |
10:50 |
1183.08 |
629.62 |
0.00 |
10:49 |
1183.08 |
624.22 |
0.00 |
10:48 |
1183.08 |
624.22 |
0.00 |
10:47 |
1183.08 |
624.22 |
0.00 |
10:46 |
1183.08 |
624.22 |
0.00 |
10:45 |
1183.08 |
609.35 |
0.00 |
10:44 |
1183.08 |
609.35 |
0.00 |
10:43 |
1183.08 |
620.08 |
0.00 |
10:42 |
1205.21 |
616.67 |
0.00 |
10:41 |
1156.69 |
598.58 |
0.00 |
10:40 |
1065.93 |
636.65 |
0.00 |
10:39 |
1065.93 |
644.54 |
0.00 |
10:38 |
1065.93 |
629.15 |
0.00 |
10:37 |
1065.93 |
637.06 |
0.00 |
10:36 |
1065.93 |
611.85 |
0.00 |
10:35 |
1065.93 |
601.80 |
0.00 |
10:34 |
1116.32 |
612.43 |
0.00 |
10:33 |
1119.17 |
618.31 |
0.00 |
10:32 |
762.08 |
654.49 |
0.00 |
10:31 |
729.06 |
652.89 |
0.00 |
10:30 |
693.47 |
640.82 |
0.00 |
10:29 |
693.47 |
638.68 |
0.00 |
10:28 |
802.13 |
638.95 |
0.00 |
10:27 |
802.13 |
647.37 |
0.00 |
10:26 |
802.13 |
647.37 |
0.00 |
10:25 |
802.13 |
594.84 |
0.00 |
10:24 |
903.01 |
625.10 |
0.00 |
10:23 |
903.01 |
619.45 |
0.00 |
10:22 |
991.28 |
630.52 |
0.00 |
10:21 |
991.28 |
629.65 |
0.00 |
10:20 |
870.70 |
628.18 |
0.00 |
10:19 |
826.72 |
635.70 |
0.00 |
10:18 |
713.36 |
640.61 |
0.00 |
10:17 |
713.36 |
633.68 |
0.00 |
10:16 |
713.36 |
627.75 |
0.00 |
10:15 |
666.10 |
625.98 |
0.00 |
10:14 |
706.74 |
647.86 |
0.00 |
10:13 |
706.74 |
638.01 |
0.00 |
10:12 |
747.06 |
679.80 |
0.00 |
10:11 |
767.13 |
674.68 |
0.00 |
10:10 |
767.13 |
672.10 |
0.00 |
10:09 |
796.20 |
687.77 |
0.00 |
10:08 |
796.20 |
698.97 |
0.00 |
10:07 |
796.20 |
698.97 |
0.00 |
10:06 |
796.20 |
691.99 |
0.00 |
10:05 |
848.78 |
691.78 |
0.00 |
10:04 |
706.99 |
623.10 |
0.00 |
10:03 |
706.99 |
652.36 |
0.00 |
10:02 |
706.99 |
662.52 |
0.00 |
10:01 |
793.60 |
662.40 |
0.00 |
10:00 |
793.60 |
631.72 |
0.00 |
09:59 |
845.59 |
642.17 |
0.00 |
09:58 |
884.12 |
640.74 |
0.00 |
09:57 |
938.48 |
666.84 |
0.00 |
09:56 |
943.35 |
711.73 |
0.00 |
09:55 |
769.08 |
717.53 |
0.00 |
09:54 |
646.96 |
745.86 |
0.00 |
09:53 |
631.51 |
675.55 |
0.00 |
09:52 |
654.71 |
637.99 |
0.00 |
09:51 |
521.87 |
373.54 |
0.00 |
09:50 |
518.41 |
287.35 |
0.00 |
09:49 |
391.21 |
266.76 |
0.00 |
09:48 |
319.44 |
121.15 |
0.00 |
09:47 |
312.45 |
129.40 |
0.00 |
09:46 |
344.59 |
138.33 |
0.00 |
09:45 |
344.59 |
135.55 |
0.00 |
09:44 |
317.76 |
121.34 |
0.00 |
09:43 |
214.42 |
77.90 |
0.00 |
09:42 |
214.42 |
62.38 |
0.00 |
09:41 |
257.27 |
128.55 |
0.00 |
09:40 |
325.61 |
121.96 |
0.00 |
09:39 |
52.32 |
114.25 |
0.00 |
09:38 |
-77.95 |
85.29 |
0.00 |
09:37 |
14.03 |
141.81 |
0.00 |
09:36 |
-21.03 |
168.88 |
0.00 |
09:35 |
-96.31 |
237.79 |
0.00 |
09:34 |
-28.84 |
324.32 |
0.00 |
09:33 |
257.51 |
294.04 |
0.00 |
09:32 |
313.74 |
241.99 |
0.00 |
09:31 |
379.01 |
190.08 |
0.00 |
09:30 |
108.87 |
27.42 |
0.00 |
|
大单资金:706.77万元 |
成交额占比:2.63% |
中单资金:552.03万元 |
成交额占比:2.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
34.95 |
0.29% |
-278.65 |
765.03 |
706.77 |
2.63% |
552.03 |
2.05% |
-1537.45 |
-5.71% |
20240429 |
34.85 |
2.62% |
947.12 |
1905.28 |
51.34 |
0.40% |
458.95 |
3.55% |
436.83 |
3.38% |
20240426 |
33.96 |
1.62% |
-187.58 |
6679.25 |
83.40 |
0.78% |
242.77 |
2.28% |
-513.75 |
-4.83% |
20240425 |
33.42 |
0.57% |
-64.05 |
5987.39 |
412.42 |
4.98% |
75.61 |
0.91% |
-552.08 |
-6.67% |
20240424 |
33.23 |
0.12% |
-83.99 |
5282.88 |
-488.90 |
-4.58% |
273.16 |
2.56% |
131.75 |
1.24% |
20240423 |
33.19 |
1.65% |
-15.03 |
7935.94 |
1847.02 |
9.62% |
-958.49 |
-4.99% |
-903.56 |
-4.71% |
20240422 |
32.65 |
13.41% |
5763.79 |
6024.87 |
4825.31 |
21.03% |
1054.65 |
4.60% |
-116.17 |
-0.51% |
20240419 |
28.79 |
-4.64% |
-884.78 |
1171.26 |
-608.46 |
-9.59% |
-293.05 |
-4.62% |
16.73 |
0.26% |
20240418 |
30.19 |
-1.82% |
-195.68 |
1848.80 |
-292.09 |
-3.04% |
-513.09 |
-5.35% |
609.50 |
6.35% |
20240417 |
30.75 |
10.57% |
6557.41 |
2448.31 |
2164.16 |
15.12% |
1864.57 |
13.03% |
2528.68 |
17.67% |
20240416 |
27.81 |
-4.24% |
61.37 |
285.33 |
-64.05 |
-1.00% |
-14.57 |
-0.23% |
139.99 |
2.19% |
20240415 |
29.04 |
0.38% |
-61.00 |
336.44 |
-28.30 |
-0.46% |
72.54 |
1.18% |
-105.24 |
-1.72% |
20240412 |
28.93 |
-0.24% |
-51.90 |
409.40 |
69.08 |
1.58% |
169.91 |
3.88% |
-290.89 |
-6.65% |
20240411 |
29.00 |
0.62% |
522.25 |
252.65 |
307.42 |
7.10% |
176.48 |
4.07% |
38.35 |
0.89% |
20240410 |
28.82 |
-3.93% |
-307.31 |
-189.00 |
1.18 |
0.02% |
-184.55 |
-3.87% |
-123.94 |
-2.60% |
20240409 |
30.00 |
1.35% |
162.64 |
-258.06 |
-12.94 |
-0.34% |
68.02 |
1.80% |
107.56 |
2.84% |
20240408 |
29.60 |
-2.25% |
-225.35 |
-502.21 |
44.66 |
1.46% |
-116.34 |
-3.80% |
-153.67 |
-5.02% |
20240403 |
30.28 |
-0.53% |
-167.48 |
-554.69 |
-87.67 |
-2.05% |
-128.56 |
-3.01% |
48.75 |
1.14% |
20240402 |
30.44 |
-2.37% |
-992.62 |
-39.35 |
-134.23 |
-3.50% |
-342.52 |
-8.93% |
-515.87 |
-13.45% |
20240401 |
31.18 |
2.00% |
183.20 |
-112.51 |
-67.88 |
-0.96% |
-467.52 |
-6.62% |
718.60 |
10.18% |
20240329 |
30.57 |
0.30% |
-737.70 |
-420.75 |
-257.09 |
-5.52% |
-443.13 |
-9.51% |
-37.48 |
-0.80% |
20240328 |
30.48 |
-0.52% |
-824.47 |
-1085.90 |
-7.82 |
-0.14% |
-73.44 |
-1.33% |
-743.21 |
-13.42% |
20240327 |
30.64 |
0.07% |
1265.39 |
-1558.73 |
427.67 |
6.06% |
206.95 |
2.93% |
630.77 |
8.94% |
20240326 |
30.62 |
-1.70% |
-542.21 |
-2102.76 |
-207.39 |
-3.96% |
77.72 |
1.48% |
-412.54 |
-7.88% |
20240325 |
31.15 |
-5.26% |
-1065.09 |
-2245.68 |
-376.12 |
-5.01% |
-580.54 |
-7.74% |
-108.43 |
-1.45% |
20240322 |
32.88 |
-3.29% |
-2571.93 |
-1175.38 |
-922.24 |
-10.40% |
-307.27 |
-3.46% |
-1342.42 |
-15.14% |
20240321 |
34.00 |
-2.10% |
-718.53 |
-109.21 |
-480.65 |
-6.03% |
-360.38 |
-4.52% |
122.50 |
1.54% |
20240320 |
34.73 |
0.06% |
-907.27 |
-44.93 |
-116.36 |
-1.68% |
-387.55 |
-5.58% |
-403.36 |
-5.81% |
20240319 |
34.71 |
-0.66% |
-560.72 |
265.27 |
-350.31 |
-4.68% |
-335.72 |
-4.48% |
125.31 |
1.67% |
20240318 |
34.94 |
6.62% |
1771.86 |
657.60 |
694.18 |
5.56% |
1084.20 |
8.69% |
-6.52 |
-0.05% |
688484南芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688484南芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688484南芯科技 小单资金流向:成交单小于1万股或5万元。
如何看南芯科技[688484]资金流向的流入和流出呢?什么是南芯科技[688484]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南芯科技[688484]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南芯科技[688484]资金流向的计算方法不同,所以数据会有不一致的情况。
|