688279峰岹科技 今日实时资金流向 |
15:00 |
1336.94 |
560.08 |
0.00 |
14:59 |
1336.94 |
556.41 |
0.00 |
14:58 |
1336.94 |
556.41 |
0.00 |
14:57 |
1336.94 |
556.41 |
0.00 |
14:56 |
1336.94 |
563.81 |
0.00 |
14:55 |
1275.58 |
563.81 |
0.00 |
14:54 |
1275.58 |
563.81 |
0.00 |
14:53 |
1275.58 |
556.96 |
0.00 |
14:52 |
1275.58 |
559.02 |
0.00 |
14:51 |
1275.58 |
566.60 |
0.00 |
14:50 |
1275.58 |
586.95 |
0.00 |
14:49 |
1275.58 |
590.95 |
0.00 |
14:48 |
1275.58 |
580.05 |
0.00 |
14:47 |
1275.58 |
590.94 |
0.00 |
14:46 |
1275.58 |
590.94 |
0.00 |
14:45 |
1275.58 |
619.30 |
0.00 |
14:44 |
1275.58 |
628.00 |
0.00 |
14:43 |
1325.16 |
649.22 |
0.00 |
14:42 |
1325.16 |
669.10 |
0.00 |
14:41 |
1359.21 |
696.75 |
0.00 |
14:40 |
1359.21 |
705.57 |
0.00 |
14:39 |
1405.77 |
708.71 |
0.00 |
14:38 |
1405.77 |
708.71 |
0.00 |
14:37 |
1405.77 |
712.45 |
0.00 |
14:36 |
1405.77 |
723.81 |
0.00 |
14:35 |
1405.77 |
723.81 |
0.00 |
14:34 |
1405.77 |
706.77 |
0.00 |
14:33 |
1405.77 |
688.99 |
0.00 |
14:32 |
1405.77 |
660.35 |
0.00 |
14:31 |
1405.77 |
652.56 |
0.00 |
14:30 |
1249.64 |
632.65 |
0.00 |
14:29 |
1280.19 |
623.55 |
0.00 |
14:28 |
1280.19 |
613.23 |
0.00 |
14:27 |
1280.19 |
588.28 |
0.00 |
14:26 |
1280.19 |
562.37 |
0.00 |
14:25 |
1280.19 |
580.67 |
0.00 |
14:24 |
1280.19 |
497.82 |
0.00 |
14:23 |
1280.19 |
454.55 |
0.00 |
14:22 |
1280.19 |
423.53 |
0.00 |
14:21 |
1280.19 |
422.28 |
0.00 |
14:20 |
1280.19 |
415.28 |
0.00 |
14:19 |
1280.50 |
408.63 |
0.00 |
14:18 |
1181.53 |
390.62 |
0.00 |
14:17 |
1181.53 |
368.83 |
0.00 |
14:16 |
1181.53 |
355.71 |
0.00 |
14:15 |
1181.53 |
343.93 |
0.00 |
14:14 |
1105.29 |
343.93 |
0.00 |
14:13 |
1105.29 |
315.07 |
0.00 |
14:12 |
1179.80 |
381.43 |
0.00 |
14:11 |
1179.80 |
330.29 |
0.00 |
14:10 |
1109.52 |
300.00 |
0.00 |
14:09 |
1109.52 |
300.00 |
0.00 |
14:08 |
1109.52 |
264.36 |
0.00 |
14:07 |
1109.52 |
262.20 |
0.00 |
14:06 |
1109.52 |
286.20 |
0.00 |
14:05 |
1109.52 |
275.40 |
0.00 |
14:04 |
1109.52 |
243.32 |
0.00 |
14:03 |
1109.52 |
230.16 |
0.00 |
14:02 |
1109.52 |
225.58 |
0.00 |
14:01 |
1109.52 |
203.99 |
0.00 |
14:00 |
1109.52 |
182.39 |
0.00 |
13:59 |
1109.52 |
179.62 |
0.00 |
13:58 |
1109.52 |
182.53 |
0.00 |
13:57 |
1109.52 |
159.68 |
0.00 |
13:56 |
1109.52 |
159.68 |
0.00 |
13:55 |
1109.52 |
159.68 |
0.00 |
13:54 |
1109.52 |
159.68 |
0.00 |
13:53 |
1109.52 |
159.68 |
0.00 |
13:52 |
1109.52 |
159.68 |
0.00 |
13:51 |
1109.52 |
153.07 |
0.00 |
13:50 |
1109.52 |
153.07 |
0.00 |
13:49 |
1109.52 |
153.07 |
0.00 |
13:48 |
1109.52 |
153.07 |
0.00 |
13:47 |
1109.52 |
153.07 |
0.00 |
13:46 |
1109.52 |
153.07 |
0.00 |
13:45 |
1109.52 |
144.48 |
0.00 |
13:44 |
1109.52 |
137.44 |
0.00 |
13:43 |
1109.52 |
137.44 |
0.00 |
13:42 |
1109.52 |
137.44 |
0.00 |
13:41 |
1109.52 |
111.66 |
0.00 |
13:40 |
1109.52 |
111.66 |
0.00 |
13:39 |
1109.52 |
111.66 |
0.00 |
13:38 |
1109.52 |
111.66 |
0.00 |
13:37 |
1109.52 |
111.66 |
0.00 |
13:36 |
1109.52 |
111.66 |
0.00 |
13:35 |
1109.52 |
117.03 |
0.00 |
13:34 |
1109.52 |
123.86 |
0.00 |
13:33 |
1109.52 |
123.86 |
0.00 |
13:32 |
1109.52 |
108.82 |
0.00 |
13:31 |
1109.52 |
108.82 |
0.00 |
13:30 |
1109.52 |
119.55 |
0.00 |
13:29 |
1141.71 |
119.55 |
0.00 |
13:28 |
1141.71 |
119.55 |
0.00 |
13:27 |
1141.71 |
119.55 |
0.00 |
13:26 |
1141.71 |
136.83 |
0.00 |
13:25 |
1141.71 |
136.83 |
0.00 |
13:24 |
1141.71 |
105.04 |
0.00 |
13:23 |
1141.71 |
78.96 |
0.00 |
13:22 |
1141.71 |
78.96 |
0.00 |
13:21 |
1141.71 |
78.96 |
0.00 |
13:20 |
1141.71 |
78.96 |
0.00 |
13:19 |
1141.71 |
78.96 |
0.00 |
13:18 |
1141.71 |
78.96 |
0.00 |
13:17 |
1141.71 |
78.96 |
0.00 |
13:16 |
1141.71 |
72.48 |
0.00 |
13:15 |
1199.01 |
91.30 |
0.00 |
13:14 |
1199.01 |
91.30 |
0.00 |
13:13 |
1199.01 |
91.30 |
0.00 |
13:12 |
1199.01 |
72.46 |
0.00 |
13:11 |
1199.01 |
72.46 |
0.00 |
13:10 |
1199.01 |
77.20 |
0.00 |
13:09 |
1199.01 |
77.20 |
0.00 |
13:08 |
1199.01 |
77.20 |
0.00 |
13:07 |
1199.01 |
77.20 |
0.00 |
13:06 |
1199.01 |
77.20 |
0.00 |
13:05 |
1199.01 |
77.20 |
0.00 |
13:04 |
1199.01 |
77.20 |
0.00 |
13:03 |
1199.01 |
77.20 |
0.00 |
13:02 |
1199.01 |
77.20 |
0.00 |
13:01 |
1199.01 |
77.20 |
0.00 |
11:30 |
1199.01 |
70.01 |
0.00 |
11:29 |
1199.01 |
70.01 |
0.00 |
11:28 |
1199.01 |
70.01 |
0.00 |
11:27 |
1199.01 |
70.01 |
0.00 |
11:26 |
1199.01 |
70.01 |
0.00 |
11:25 |
1199.01 |
70.01 |
0.00 |
11:24 |
1199.01 |
70.01 |
0.00 |
11:23 |
1199.01 |
87.14 |
0.00 |
11:22 |
1199.01 |
87.14 |
0.00 |
11:21 |
1199.01 |
87.14 |
0.00 |
11:20 |
1199.01 |
78.60 |
0.00 |
11:19 |
1199.01 |
78.60 |
0.00 |
11:18 |
1199.01 |
78.60 |
0.00 |
11:17 |
1199.01 |
78.60 |
0.00 |
11:16 |
1199.01 |
78.60 |
0.00 |
11:15 |
1199.01 |
79.75 |
0.00 |
11:14 |
1199.01 |
68.94 |
0.00 |
11:13 |
1199.01 |
68.94 |
0.00 |
11:12 |
1199.01 |
68.94 |
0.00 |
11:11 |
1199.01 |
68.94 |
0.00 |
11:10 |
1199.01 |
73.43 |
0.00 |
11:09 |
1199.01 |
73.43 |
0.00 |
11:08 |
1199.01 |
73.43 |
0.00 |
11:07 |
1199.01 |
73.43 |
0.00 |
11:06 |
1199.01 |
73.43 |
0.00 |
11:05 |
1199.01 |
73.43 |
0.00 |
11:04 |
1199.01 |
119.87 |
0.00 |
11:03 |
1170.48 |
100.48 |
0.00 |
11:02 |
1170.48 |
105.87 |
0.00 |
11:01 |
1105.92 |
86.85 |
0.00 |
11:00 |
1079.12 |
81.49 |
0.00 |
10:59 |
1079.12 |
81.49 |
0.00 |
10:58 |
1079.12 |
65.38 |
0.00 |
10:57 |
972.07 |
58.91 |
0.00 |
10:56 |
938.04 |
92.58 |
0.00 |
10:55 |
938.04 |
92.58 |
0.00 |
10:54 |
938.04 |
85.12 |
0.00 |
10:53 |
938.04 |
85.12 |
0.00 |
10:52 |
938.04 |
85.12 |
0.00 |
10:51 |
938.04 |
85.12 |
0.00 |
10:50 |
938.04 |
85.12 |
0.00 |
10:49 |
938.04 |
91.71 |
0.00 |
10:48 |
938.04 |
91.71 |
0.00 |
10:47 |
938.04 |
91.71 |
0.00 |
10:46 |
874.09 |
108.57 |
0.00 |
10:45 |
874.09 |
108.57 |
0.00 |
10:44 |
874.09 |
108.57 |
0.00 |
10:43 |
874.09 |
108.57 |
0.00 |
10:42 |
874.09 |
108.57 |
0.00 |
10:41 |
874.09 |
100.61 |
0.00 |
10:40 |
874.09 |
100.61 |
0.00 |
10:39 |
874.09 |
100.61 |
0.00 |
10:38 |
874.09 |
100.61 |
0.00 |
10:37 |
874.09 |
100.61 |
0.00 |
10:36 |
874.09 |
100.61 |
0.00 |
10:35 |
874.09 |
100.61 |
0.00 |
10:34 |
852.76 |
95.28 |
0.00 |
10:33 |
693.27 |
95.28 |
0.00 |
10:32 |
669.91 |
129.83 |
0.00 |
10:31 |
691.11 |
148.35 |
0.00 |
10:30 |
552.27 |
123.11 |
0.00 |
10:29 |
552.27 |
123.11 |
0.00 |
10:28 |
552.27 |
123.11 |
0.00 |
10:27 |
552.27 |
123.11 |
0.00 |
10:26 |
552.27 |
150.37 |
0.00 |
10:25 |
552.27 |
158.74 |
0.00 |
10:24 |
552.27 |
176.62 |
0.00 |
10:23 |
552.27 |
176.62 |
0.00 |
10:22 |
552.27 |
171.54 |
0.00 |
10:21 |
552.27 |
178.31 |
0.00 |
10:20 |
526.46 |
178.31 |
0.00 |
10:19 |
526.46 |
178.31 |
0.00 |
10:18 |
491.32 |
196.55 |
0.00 |
10:17 |
438.82 |
196.55 |
0.00 |
10:16 |
459.45 |
196.55 |
0.00 |
10:15 |
459.45 |
203.52 |
0.00 |
10:14 |
461.85 |
191.02 |
0.00 |
10:13 |
489.56 |
104.09 |
0.00 |
10:12 |
489.56 |
104.09 |
0.00 |
10:11 |
489.56 |
98.29 |
0.00 |
10:10 |
359.26 |
85.69 |
0.00 |
10:09 |
359.26 |
85.69 |
0.00 |
10:08 |
359.26 |
85.69 |
0.00 |
10:07 |
357.46 |
75.71 |
0.00 |
10:06 |
357.46 |
81.50 |
0.00 |
10:05 |
357.46 |
56.11 |
0.00 |
10:04 |
357.46 |
56.11 |
0.00 |
10:03 |
357.46 |
56.11 |
0.00 |
10:02 |
357.46 |
61.36 |
0.00 |
10:01 |
336.46 |
54.01 |
0.00 |
10:00 |
393.16 |
54.01 |
0.00 |
09:59 |
414.21 |
60.33 |
0.00 |
09:58 |
414.21 |
60.33 |
0.00 |
09:57 |
414.21 |
60.33 |
0.00 |
09:56 |
414.21 |
60.33 |
0.00 |
09:55 |
414.21 |
60.33 |
0.00 |
09:54 |
414.21 |
60.33 |
0.00 |
09:53 |
392.03 |
89.91 |
0.00 |
09:52 |
364.57 |
113.16 |
0.00 |
09:51 |
364.57 |
113.16 |
0.00 |
09:50 |
364.57 |
113.16 |
0.00 |
09:49 |
364.57 |
131.15 |
0.00 |
09:48 |
364.57 |
131.15 |
0.00 |
09:47 |
261.21 |
141.65 |
0.00 |
09:46 |
314.85 |
141.65 |
0.00 |
09:45 |
314.85 |
131.10 |
0.00 |
09:44 |
99.30 |
78.43 |
0.00 |
09:43 |
99.30 |
70.29 |
0.00 |
09:42 |
99.30 |
70.29 |
0.00 |
09:41 |
99.30 |
70.29 |
0.00 |
09:40 |
67.81 |
32.39 |
0.00 |
09:39 |
20.83 |
24.12 |
0.00 |
09:38 |
20.83 |
7.42 |
0.00 |
09:37 |
20.83 |
19.93 |
0.00 |
09:36 |
0.00 |
7.72 |
0.00 |
09:35 |
0.00 |
28.52 |
0.00 |
09:34 |
0.00 |
12.44 |
0.00 |
09:33 |
0.00 |
-6.18 |
0.00 |
09:32 |
0.00 |
-6.18 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1336.94万元 |
成交额占比:16.43% |
中单资金:560.08万元 |
成交额占比:6.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
108.58 |
4.40% |
2456.36 |
1570.62 |
1336.94 |
16.43% |
560.08 |
6.88% |
559.34 |
6.87% |
20240425 |
104.00 |
0.59% |
-300.10 |
336.33 |
-253.37 |
-6.84% |
145.81 |
3.94% |
-192.54 |
-5.20% |
20240424 |
103.39 |
3.39% |
49.25 |
494.58 |
-185.45 |
-3.94% |
116.62 |
2.48% |
118.08 |
2.51% |
20240423 |
100.00 |
3.49% |
441.68 |
761.30 |
687.94 |
19.58% |
-20.94 |
-0.60% |
-225.32 |
-6.41% |
20240422 |
96.63 |
0.66% |
112.29 |
97.97 |
-15.44 |
-0.96% |
97.68 |
6.10% |
30.05 |
1.88% |
20240419 |
96.00 |
-1.81% |
-1051.22 |
32.58 |
102.65 |
2.22% |
-340.82 |
-7.36% |
-813.05 |
-17.56% |
20240418 |
97.77 |
1.34% |
-154.77 |
-81.89 |
-95.12 |
-1.15% |
665.34 |
8.02% |
-724.99 |
-8.74% |
20240417 |
96.48 |
2.39% |
-436.11 |
-557.43 |
81.27 |
2.08% |
-17.19 |
-0.44% |
-500.19 |
-12.80% |
20240416 |
94.23 |
-6.09% |
44.55 |
-593.45 |
24.61 |
0.67% |
55.14 |
1.51% |
-35.20 |
-0.96% |
20240415 |
100.34 |
0.31% |
140.33 |
-289.68 |
-80.83 |
-2.63% |
137.54 |
4.47% |
83.62 |
2.72% |
20240412 |
100.03 |
-0.11% |
-346.83 |
-194.09 |
-11.82 |
-0.41% |
-56.83 |
-1.98% |
-278.18 |
-9.68% |
20240411 |
100.14 |
-1.24% |
-692.16 |
25.35 |
-570.66 |
-11.55% |
-0.38 |
-0.01% |
-121.12 |
-2.45% |
20240410 |
101.40 |
-5.07% |
-515.58 |
433.97 |
45.25 |
1.11% |
-203.51 |
-4.98% |
-357.32 |
-8.75% |
20240409 |
106.81 |
-0.06% |
958.38 |
726.55 |
328.38 |
11.09% |
361.25 |
12.20% |
268.75 |
9.08% |
20240408 |
106.87 |
-1.06% |
-436.23 |
1942.48 |
14.76 |
0.40% |
-24.07 |
-0.65% |
-426.92 |
-11.55% |
20240403 |
108.01 |
0.94% |
454.01 |
2589.26 |
207.62 |
3.64% |
-28.23 |
-0.49% |
274.62 |
4.81% |
20240402 |
107.00 |
-3.34% |
-1991.69 |
2185.86 |
-162.04 |
-2.49% |
-316.90 |
-4.86% |
-1512.75 |
-23.22% |
20240401 |
110.70 |
-2.65% |
-1338.03 |
2207.23 |
337.83 |
2.89% |
-259.78 |
-2.23% |
-1416.08 |
-12.13% |
20240329 |
113.71 |
10.98% |
4593.26 |
1831.02 |
1544.31 |
14.22% |
515.26 |
4.74% |
2533.69 |
23.33% |
20240328 |
102.46 |
3.69% |
406.83 |
-71.16 |
661.54 |
10.08% |
253.53 |
3.86% |
-508.24 |
-7.75% |
20240327 |
98.81 |
-0.53% |
-928.29 |
-927.00 |
-195.78 |
-5.83% |
-296.37 |
-8.82% |
-436.14 |
-12.98% |
20240326 |
99.34 |
0.44% |
40.83 |
-856.88 |
-140.67 |
-4.74% |
125.97 |
4.24% |
55.53 |
1.87% |
20240325 |
98.90 |
-1.20% |
-651.89 |
-503.72 |
-38.38 |
-0.94% |
-152.10 |
-3.71% |
-461.41 |
-11.25% |
20240322 |
100.10 |
-1.75% |
-546.92 |
-103.10 |
-357.87 |
-11.02% |
45.38 |
1.40% |
-234.43 |
-7.22% |
20240321 |
101.88 |
-1.73% |
-963.73 |
118.84 |
-194.30 |
-5.17% |
-312.38 |
-8.31% |
-457.05 |
-12.17% |
20240320 |
103.67 |
-0.83% |
-1251.98 |
343.90 |
-125.66 |
-3.44% |
-304.56 |
-8.33% |
-821.76 |
-22.47% |
20240319 |
104.54 |
-1.36% |
-491.91 |
930.50 |
212.49 |
4.21% |
7.56 |
0.15% |
-711.96 |
-14.11% |
20240318 |
105.98 |
0.19% |
178.90 |
572.88 |
362.24 |
7.32% |
116.76 |
2.36% |
-300.10 |
-6.06% |
20240315 |
105.78 |
-0.21% |
471.55 |
74.55 |
-135.93 |
-3.92% |
360.86 |
10.41% |
246.62 |
7.11% |
20240314 |
106.00 |
-1.40% |
-1245.80 |
-145.41 |
30.76 |
0.59% |
-396.06 |
-7.55% |
-880.50 |
-16.78% |
688279峰岹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向:成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢?什么是峰岹科技[688279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对峰岹科技[688279]资金流向的计算方法不同,所以数据会有不一致的情况。
|