688249晶合集成 今日实时资金流向 |
15:00 |
571.76 |
-343.80 |
0.00 |
14:59 |
571.76 |
-333.67 |
0.00 |
14:58 |
571.76 |
-333.67 |
0.00 |
14:57 |
571.76 |
-333.67 |
0.00 |
14:56 |
571.76 |
-333.67 |
0.00 |
14:55 |
571.76 |
-327.00 |
0.00 |
14:54 |
571.76 |
-312.37 |
0.00 |
14:53 |
571.76 |
-313.20 |
0.00 |
14:52 |
571.76 |
-320.52 |
0.00 |
14:51 |
571.76 |
-320.52 |
0.00 |
14:50 |
542.48 |
-305.89 |
0.00 |
14:49 |
542.48 |
-319.98 |
0.00 |
14:48 |
542.48 |
-305.35 |
0.00 |
14:47 |
542.48 |
-305.35 |
0.00 |
14:46 |
542.48 |
-299.03 |
0.00 |
14:45 |
519.87 |
-293.18 |
0.00 |
14:44 |
490.61 |
-293.18 |
0.00 |
14:43 |
490.61 |
-293.18 |
0.00 |
14:42 |
490.61 |
-293.18 |
0.00 |
14:41 |
481.00 |
-280.19 |
0.00 |
14:40 |
389.02 |
-274.56 |
0.00 |
14:39 |
389.02 |
-267.06 |
0.00 |
14:38 |
365.91 |
-256.78 |
0.00 |
14:37 |
365.91 |
-263.08 |
0.00 |
14:36 |
328.55 |
-232.14 |
0.00 |
14:35 |
328.55 |
-245.35 |
0.00 |
14:34 |
352.49 |
-214.07 |
0.00 |
14:33 |
270.96 |
-192.35 |
0.00 |
14:32 |
162.07 |
-223.13 |
0.00 |
14:31 |
110.43 |
-259.92 |
0.00 |
14:30 |
110.43 |
-259.92 |
0.00 |
14:29 |
110.43 |
-259.92 |
0.00 |
14:28 |
110.43 |
-259.92 |
0.00 |
14:27 |
110.43 |
-241.51 |
0.00 |
14:26 |
110.43 |
-241.51 |
0.00 |
14:25 |
110.43 |
-248.81 |
0.00 |
14:24 |
110.43 |
-255.09 |
0.00 |
14:23 |
110.43 |
-255.09 |
0.00 |
14:22 |
110.43 |
-255.09 |
0.00 |
14:21 |
110.43 |
-212.15 |
0.00 |
14:20 |
110.43 |
-212.15 |
0.00 |
14:19 |
110.43 |
-212.15 |
0.00 |
14:18 |
81.00 |
-198.00 |
0.00 |
14:17 |
81.00 |
-198.00 |
0.00 |
14:16 |
59.09 |
-217.57 |
0.00 |
14:15 |
25.51 |
-217.57 |
0.00 |
14:14 |
25.51 |
-206.77 |
0.00 |
14:13 |
25.51 |
-220.17 |
0.00 |
14:12 |
25.51 |
-205.55 |
0.00 |
14:11 |
25.51 |
-224.83 |
0.00 |
14:10 |
25.51 |
-224.83 |
0.00 |
14:09 |
25.51 |
-234.48 |
0.00 |
14:08 |
13.58 |
-241.79 |
0.00 |
14:07 |
13.58 |
-234.48 |
0.00 |
14:06 |
-125.25 |
-216.82 |
0.00 |
14:05 |
-213.68 |
-295.13 |
0.00 |
14:04 |
-254.48 |
-334.70 |
0.00 |
14:03 |
-254.48 |
-347.11 |
0.00 |
14:02 |
-254.48 |
-347.11 |
0.00 |
14:01 |
-254.48 |
-369.85 |
0.00 |
14:00 |
-254.48 |
-369.85 |
0.00 |
13:59 |
-219.72 |
-369.85 |
0.00 |
13:58 |
-239.76 |
-392.37 |
0.00 |
13:57 |
-239.76 |
-413.77 |
0.00 |
13:56 |
-263.54 |
-413.77 |
0.00 |
13:55 |
-263.54 |
-425.01 |
0.00 |
13:54 |
-263.54 |
-425.01 |
0.00 |
13:53 |
-263.54 |
-412.47 |
0.00 |
13:52 |
-263.54 |
-412.47 |
0.00 |
13:51 |
-263.54 |
-412.47 |
0.00 |
13:50 |
-263.54 |
-412.47 |
0.00 |
13:49 |
-263.54 |
-412.47 |
0.00 |
13:48 |
-263.54 |
-412.47 |
0.00 |
13:47 |
-263.54 |
-412.47 |
0.00 |
13:46 |
-263.54 |
-401.61 |
0.00 |
13:45 |
-263.54 |
-401.61 |
0.00 |
13:44 |
-263.54 |
-401.61 |
0.00 |
13:43 |
-263.54 |
-401.61 |
0.00 |
13:42 |
-263.54 |
-401.61 |
0.00 |
13:41 |
-263.54 |
-401.61 |
0.00 |
13:40 |
-263.54 |
-401.61 |
0.00 |
13:39 |
-263.54 |
-401.61 |
0.00 |
13:38 |
-263.54 |
-401.61 |
0.00 |
13:37 |
-263.54 |
-401.61 |
0.00 |
13:36 |
-263.54 |
-401.61 |
0.00 |
13:35 |
-263.54 |
-434.02 |
0.00 |
13:34 |
-263.54 |
-448.21 |
0.00 |
13:33 |
-263.54 |
-460.06 |
0.00 |
13:32 |
-263.54 |
-460.06 |
0.00 |
13:31 |
-263.54 |
-460.06 |
0.00 |
13:30 |
-263.54 |
-460.06 |
0.00 |
13:29 |
-263.54 |
-474.52 |
0.00 |
13:28 |
-263.54 |
-460.07 |
0.00 |
13:27 |
-263.54 |
-430.55 |
0.00 |
13:26 |
-263.54 |
-430.55 |
0.00 |
13:25 |
-263.54 |
-430.55 |
0.00 |
13:24 |
-263.54 |
-430.55 |
0.00 |
13:23 |
-263.54 |
-423.32 |
0.00 |
13:22 |
-263.54 |
-423.32 |
0.00 |
13:21 |
-237.66 |
-415.21 |
0.00 |
13:20 |
-237.66 |
-415.21 |
0.00 |
13:19 |
-237.66 |
-426.78 |
0.00 |
13:18 |
-237.66 |
-426.78 |
0.00 |
13:17 |
-237.66 |
-449.54 |
0.00 |
13:16 |
-237.66 |
-449.54 |
0.00 |
13:15 |
-237.66 |
-440.23 |
0.00 |
13:14 |
-237.66 |
-440.23 |
0.00 |
13:13 |
-237.66 |
-440.23 |
0.00 |
13:12 |
-237.66 |
-411.53 |
0.00 |
13:11 |
-237.66 |
-411.53 |
0.00 |
13:10 |
-237.66 |
-411.53 |
0.00 |
13:09 |
-237.66 |
-420.19 |
0.00 |
13:08 |
-237.66 |
-420.19 |
0.00 |
13:07 |
-282.45 |
-442.60 |
0.00 |
13:06 |
-282.45 |
-423.01 |
0.00 |
13:05 |
-282.45 |
-397.08 |
0.00 |
13:04 |
-282.45 |
-373.29 |
0.00 |
13:03 |
-256.43 |
-341.69 |
0.00 |
13:02 |
-256.43 |
-341.69 |
0.00 |
13:01 |
-256.43 |
-348.94 |
0.00 |
11:30 |
-256.43 |
-328.65 |
0.00 |
11:29 |
-256.43 |
-302.71 |
0.00 |
11:28 |
-256.43 |
-312.18 |
0.00 |
11:27 |
-256.43 |
-268.71 |
0.00 |
11:26 |
-228.04 |
-255.66 |
0.00 |
11:25 |
-184.36 |
-255.66 |
0.00 |
11:24 |
-184.36 |
-248.40 |
0.00 |
11:23 |
-184.36 |
-240.30 |
0.00 |
11:22 |
-184.36 |
-240.30 |
0.00 |
11:21 |
-184.36 |
-240.30 |
0.00 |
11:20 |
-154.92 |
-233.04 |
0.00 |
11:19 |
-154.92 |
-233.04 |
0.00 |
11:18 |
-154.92 |
-218.52 |
0.00 |
11:17 |
-154.92 |
-218.52 |
0.00 |
11:16 |
-154.92 |
-218.52 |
0.00 |
11:15 |
-154.92 |
-225.79 |
0.00 |
11:14 |
-154.92 |
-225.79 |
0.00 |
11:13 |
-125.88 |
-225.79 |
0.00 |
11:12 |
-125.88 |
-225.79 |
0.00 |
11:11 |
-125.88 |
-211.27 |
0.00 |
11:10 |
-125.88 |
-211.27 |
0.00 |
11:09 |
-125.88 |
-211.27 |
0.00 |
11:08 |
-125.88 |
-203.21 |
0.00 |
11:07 |
-125.88 |
-203.21 |
0.00 |
11:06 |
-125.88 |
-203.21 |
0.00 |
11:05 |
-125.88 |
-188.68 |
0.00 |
11:04 |
-125.88 |
-188.68 |
0.00 |
11:03 |
-125.88 |
-188.68 |
0.00 |
11:02 |
-125.88 |
-179.01 |
0.00 |
11:01 |
-125.88 |
-179.01 |
0.00 |
11:00 |
-125.88 |
-179.01 |
0.00 |
10:59 |
-125.88 |
-179.01 |
0.00 |
10:58 |
-125.88 |
-179.01 |
0.00 |
10:57 |
-125.88 |
-179.01 |
0.00 |
10:56 |
-125.88 |
-173.94 |
0.00 |
10:55 |
-125.88 |
-188.48 |
0.00 |
10:54 |
-125.88 |
-188.48 |
0.00 |
10:53 |
-125.88 |
-188.48 |
0.00 |
10:52 |
-125.88 |
-188.48 |
0.00 |
10:51 |
-125.88 |
-167.15 |
0.00 |
10:50 |
-125.88 |
-167.15 |
0.00 |
10:49 |
-125.88 |
-167.15 |
0.00 |
10:48 |
-125.88 |
-167.15 |
0.00 |
10:47 |
-125.88 |
-148.20 |
0.00 |
10:46 |
-125.88 |
-134.08 |
0.00 |
10:45 |
-125.88 |
-134.08 |
0.00 |
10:44 |
-125.88 |
-124.94 |
0.00 |
10:43 |
-125.88 |
-124.94 |
0.00 |
10:42 |
-125.88 |
-124.94 |
0.00 |
10:41 |
-89.50 |
-139.35 |
0.00 |
10:40 |
-89.50 |
-153.19 |
0.00 |
10:39 |
-114.17 |
-173.19 |
0.00 |
10:38 |
-114.17 |
-173.19 |
0.00 |
10:37 |
-114.17 |
-154.75 |
0.00 |
10:36 |
-114.17 |
-154.75 |
0.00 |
10:35 |
-114.17 |
-154.75 |
0.00 |
10:34 |
-114.17 |
-154.75 |
0.00 |
10:33 |
-114.17 |
-154.75 |
0.00 |
10:32 |
-93.45 |
-154.75 |
0.00 |
10:31 |
-57.15 |
-148.22 |
0.00 |
10:30 |
-57.15 |
-129.61 |
0.00 |
10:29 |
-57.15 |
-129.61 |
0.00 |
10:28 |
-57.15 |
-148.99 |
0.00 |
10:27 |
-57.15 |
-164.06 |
0.00 |
10:26 |
-57.15 |
-164.06 |
0.00 |
10:25 |
-57.15 |
-164.06 |
0.00 |
10:24 |
-57.15 |
-142.26 |
0.00 |
10:23 |
-57.15 |
-142.26 |
0.00 |
10:22 |
-57.15 |
-142.26 |
0.00 |
10:21 |
-57.15 |
-142.26 |
0.00 |
10:20 |
-57.15 |
-142.26 |
0.00 |
10:19 |
-57.15 |
-122.04 |
0.00 |
10:18 |
-57.15 |
-122.04 |
0.00 |
10:17 |
-86.27 |
-114.76 |
0.00 |
10:16 |
-86.27 |
-123.34 |
0.00 |
10:15 |
-86.27 |
-130.61 |
0.00 |
10:14 |
-86.27 |
-130.61 |
0.00 |
10:13 |
-86.27 |
-137.89 |
0.00 |
10:12 |
-86.27 |
-117.79 |
0.00 |
10:11 |
-86.27 |
-132.46 |
0.00 |
10:10 |
-86.27 |
-132.46 |
0.00 |
10:09 |
-86.27 |
-121.76 |
0.00 |
10:08 |
-86.27 |
-121.76 |
0.00 |
10:07 |
-86.27 |
-107.23 |
0.00 |
10:06 |
-86.27 |
-107.23 |
0.00 |
10:05 |
-86.27 |
-107.23 |
0.00 |
10:04 |
-86.27 |
-98.50 |
0.00 |
10:03 |
-86.27 |
-98.50 |
0.00 |
10:02 |
-86.27 |
-98.50 |
0.00 |
10:01 |
-86.27 |
-98.50 |
0.00 |
10:00 |
-86.27 |
-100.08 |
0.00 |
09:59 |
-86.27 |
-100.08 |
0.00 |
09:58 |
-58.98 |
-107.05 |
0.00 |
09:57 |
-58.98 |
-107.05 |
0.00 |
09:56 |
-58.98 |
-96.02 |
0.00 |
09:55 |
-58.98 |
-81.49 |
0.00 |
09:54 |
-58.98 |
-81.49 |
0.00 |
09:53 |
-58.98 |
-81.49 |
0.00 |
09:52 |
-58.98 |
-93.48 |
0.00 |
09:51 |
-58.98 |
-88.38 |
0.00 |
09:50 |
-81.53 |
-81.10 |
0.00 |
09:49 |
-59.52 |
-80.72 |
0.00 |
09:48 |
-59.52 |
-70.26 |
0.00 |
09:47 |
-59.52 |
-63.01 |
0.00 |
09:46 |
-59.52 |
-46.15 |
0.00 |
09:45 |
-29.04 |
-35.03 |
0.00 |
09:44 |
0.00 |
-29.22 |
0.00 |
09:43 |
0.00 |
-29.22 |
0.00 |
09:42 |
0.00 |
-29.22 |
0.00 |
09:41 |
0.00 |
-21.95 |
0.00 |
09:40 |
0.00 |
-7.40 |
0.00 |
09:39 |
0.00 |
-49.90 |
0.00 |
09:38 |
0.00 |
-49.90 |
0.00 |
09:37 |
0.00 |
-44.61 |
0.00 |
09:36 |
0.00 |
-39.51 |
0.00 |
09:35 |
0.00 |
-33.92 |
0.00 |
09:34 |
0.00 |
-45.99 |
0.00 |
09:33 |
0.00 |
-22.78 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:571.76万元 |
成交额占比:9.31% |
中单资金:-343.80万元 |
成交额占比:-5.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.62 |
0.00% |
2.60 |
-78.44 |
571.76 |
9.31% |
-343.80 |
-5.60% |
-225.36 |
-3.67% |
20240507 |
14.62 |
1.18% |
-419.90 |
1299.10 |
-98.33 |
-1.33% |
-231.43 |
-3.12% |
-90.14 |
-1.22% |
20240506 |
14.45 |
0.07% |
-654.76 |
1644.98 |
-747.36 |
-8.00% |
-217.65 |
-2.33% |
310.25 |
3.32% |
20240430 |
14.44 |
-2.70% |
-2264.05 |
5816.40 |
-1503.75 |
-13.41% |
-639.30 |
-5.70% |
-121.00 |
-1.08% |
20240429 |
14.84 |
1.37% |
2256.34 |
6572.44 |
1699.24 |
18.42% |
384.29 |
4.17% |
172.81 |
1.87% |
20240426 |
14.64 |
1.81% |
1638.50 |
4986.06 |
1949.30 |
20.01% |
7.97 |
0.08% |
-318.77 |
-3.27% |
20240425 |
14.38 |
-0.76% |
32.07 |
2558.64 |
247.55 |
3.54% |
-24.48 |
-0.35% |
-191.00 |
-2.73% |
20240424 |
14.49 |
4.85% |
4697.70 |
2619.62 |
3424.06 |
24.05% |
946.36 |
6.65% |
327.28 |
2.30% |
20240423 |
13.82 |
-1.57% |
-1455.06 |
1703.27 |
-747.71 |
-20.59% |
-450.61 |
-12.41% |
-256.74 |
-7.07% |
20240422 |
14.04 |
1.23% |
204.54 |
1177.71 |
112.86 |
2.25% |
308.87 |
6.16% |
-217.19 |
-4.33% |
20240419 |
13.87 |
-1.21% |
-636.49 |
1042.19 |
-478.12 |
-9.23% |
-350.30 |
-6.76% |
191.93 |
3.71% |
20240418 |
14.04 |
-1.13% |
-749.27 |
-1459.11 |
308.53 |
3.61% |
-527.90 |
-6.18% |
-529.90 |
-6.20% |
20240417 |
14.20 |
6.77% |
4485.55 |
-3340.48 |
2507.71 |
17.97% |
1013.71 |
7.26% |
964.13 |
6.91% |
20240416 |
13.30 |
-1.26% |
-3580.11 |
-7013.05 |
-1273.27 |
-9.66% |
-1025.03 |
-7.77% |
-1281.81 |
-9.72% |
20240415 |
13.47 |
0.82% |
867.18 |
-5021.55 |
-22.66 |
-0.20% |
592.62 |
5.34% |
297.22 |
2.68% |
20240412 |
13.36 |
-0.96% |
-2017.24 |
-7675.67 |
-2979.42 |
-30.14% |
677.46 |
6.85% |
284.72 |
2.88% |
20240411 |
13.49 |
-0.88% |
-1355.60 |
-3820.80 |
-1572.84 |
-13.67% |
919.83 |
8.00% |
-702.59 |
-6.11% |
20240410 |
13.61 |
-2.37% |
-961.86 |
-2942.26 |
-1164.86 |
-13.63% |
80.46 |
0.94% |
122.54 |
1.43% |
20240409 |
13.94 |
4.03% |
2035.57 |
-1605.76 |
718.23 |
7.64% |
993.06 |
10.56% |
324.28 |
3.45% |
20240408 |
13.40 |
-3.04% |
-3011.89 |
-2262.05 |
-2676.78 |
-31.05% |
-16.31 |
-0.19% |
-318.80 |
-3.70% |
20240403 |
13.82 |
2.75% |
1108.21 |
168.81 |
875.45 |
9.90% |
263.14 |
2.98% |
-30.38 |
-0.34% |
20240402 |
13.45 |
-1.39% |
-1401.78 |
-1257.00 |
-694.30 |
-15.48% |
-605.65 |
-13.51% |
-101.83 |
-2.27% |
20240401 |
13.64 |
2.02% |
219.24 |
-1138.02 |
171.64 |
2.76% |
56.07 |
0.90% |
-8.47 |
-0.14% |
20240329 |
13.37 |
0.98% |
-3.72 |
-2016.90 |
61.94 |
1.38% |
-64.80 |
-1.44% |
-0.86 |
-0.02% |
20240328 |
13.24 |
1.46% |
-219.68 |
-3834.92 |
-245.92 |
-4.68% |
40.23 |
0.77% |
-13.99 |
-0.27% |
20240327 |
13.05 |
-2.83% |
-1498.76 |
-4337.36 |
-550.36 |
-10.20% |
-591.70 |
-10.96% |
-356.70 |
-6.61% |
20240326 |
13.43 |
-0.37% |
-1328.67 |
-4224.32 |
-575.32 |
-9.80% |
-264.01 |
-4.50% |
-489.34 |
-8.33% |
20240325 |
13.48 |
-3.16% |
-1931.07 |
-4735.94 |
-707.24 |
-10.44% |
-472.65 |
-6.98% |
-751.18 |
-11.09% |
20240322 |
13.92 |
-2.52% |
-3445.80 |
-3988.13 |
-1756.08 |
-19.67% |
-1119.28 |
-12.54% |
-570.44 |
-6.39% |
20240321 |
14.28 |
-1.11% |
-1478.40 |
-1486.06 |
-748.36 |
-8.18% |
-380.69 |
-4.16% |
-349.35 |
-3.82% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|