688216气派科技 今日实时资金流向 |
15:00 |
85.67 |
73.55 |
19.84 |
14:59 |
85.67 |
73.55 |
30.98 |
14:58 |
85.67 |
73.55 |
30.98 |
14:57 |
85.67 |
73.55 |
30.98 |
14:56 |
85.67 |
67.63 |
28.32 |
14:55 |
85.67 |
67.63 |
30.70 |
14:54 |
85.67 |
67.63 |
31.97 |
14:53 |
85.67 |
67.63 |
30.20 |
14:52 |
85.67 |
67.63 |
30.11 |
14:51 |
85.67 |
83.40 |
26.72 |
14:50 |
85.67 |
74.87 |
36.74 |
14:49 |
85.67 |
74.87 |
36.23 |
14:48 |
85.67 |
74.87 |
37.66 |
14:47 |
85.67 |
69.33 |
38.78 |
14:46 |
51.00 |
69.33 |
31.06 |
14:45 |
51.00 |
69.33 |
30.71 |
14:44 |
51.00 |
69.33 |
32.23 |
14:43 |
51.00 |
69.33 |
33.08 |
14:42 |
51.00 |
69.33 |
34.67 |
14:41 |
51.00 |
69.33 |
37.97 |
14:40 |
51.00 |
69.33 |
42.70 |
14:39 |
51.00 |
69.33 |
45.51 |
14:38 |
51.00 |
69.33 |
43.90 |
14:37 |
51.00 |
69.33 |
46.85 |
14:36 |
51.00 |
69.33 |
47.65 |
14:35 |
51.00 |
69.33 |
42.22 |
14:34 |
51.00 |
69.33 |
31.28 |
14:33 |
51.00 |
69.33 |
31.54 |
14:32 |
51.00 |
69.33 |
36.61 |
14:31 |
51.00 |
69.33 |
35.97 |
14:30 |
51.00 |
69.33 |
35.18 |
14:29 |
51.00 |
69.33 |
33.60 |
14:28 |
51.00 |
69.33 |
33.29 |
14:27 |
51.00 |
69.33 |
32.66 |
14:26 |
51.00 |
69.33 |
32.34 |
14:25 |
51.00 |
69.33 |
22.85 |
14:24 |
51.00 |
69.33 |
22.22 |
14:23 |
51.00 |
69.33 |
23.48 |
14:22 |
51.00 |
69.33 |
24.73 |
14:21 |
51.00 |
75.34 |
25.61 |
14:20 |
51.00 |
75.34 |
25.92 |
14:19 |
51.00 |
75.34 |
28.48 |
14:18 |
51.00 |
75.34 |
28.16 |
14:17 |
51.00 |
75.34 |
27.84 |
14:16 |
51.00 |
75.34 |
29.74 |
14:15 |
51.00 |
75.34 |
31.80 |
14:14 |
51.00 |
70.12 |
24.84 |
14:13 |
51.00 |
70.12 |
7.18 |
14:12 |
51.00 |
70.12 |
3.05 |
14:11 |
51.00 |
70.12 |
1.97 |
14:10 |
51.00 |
78.04 |
2.78 |
14:09 |
51.00 |
78.04 |
-15.19 |
14:08 |
51.00 |
78.04 |
-15.66 |
14:07 |
51.00 |
78.04 |
-17.40 |
14:06 |
51.00 |
78.04 |
-18.62 |
14:05 |
51.00 |
78.04 |
-19.57 |
14:04 |
51.00 |
78.04 |
-20.20 |
14:03 |
51.00 |
78.04 |
-19.88 |
14:02 |
51.00 |
78.04 |
-14.25 |
14:01 |
51.00 |
78.04 |
-14.96 |
14:00 |
51.00 |
78.04 |
-13.63 |
13:59 |
51.00 |
78.04 |
-14.48 |
13:58 |
51.00 |
78.04 |
-15.11 |
13:57 |
51.00 |
78.04 |
-15.30 |
13:56 |
51.00 |
78.04 |
-39.05 |
13:55 |
51.00 |
78.04 |
-39.05 |
13:54 |
51.00 |
78.04 |
-41.42 |
13:53 |
51.00 |
78.04 |
-40.63 |
13:52 |
51.00 |
78.04 |
-42.35 |
13:51 |
51.00 |
78.04 |
-38.27 |
13:50 |
51.00 |
78.04 |
-33.82 |
13:49 |
51.00 |
78.04 |
-30.98 |
13:48 |
51.00 |
78.04 |
-32.87 |
13:47 |
51.00 |
70.46 |
-31.61 |
13:46 |
51.00 |
70.46 |
-30.05 |
13:45 |
51.00 |
70.46 |
-29.44 |
13:44 |
51.00 |
70.46 |
-28.14 |
13:43 |
51.00 |
70.46 |
-28.46 |
13:42 |
51.00 |
70.46 |
-28.65 |
13:41 |
51.00 |
70.46 |
-30.35 |
13:40 |
51.00 |
70.46 |
-30.98 |
13:39 |
51.00 |
70.46 |
-31.30 |
13:38 |
51.00 |
70.46 |
-31.30 |
13:37 |
51.00 |
70.46 |
-32.56 |
13:36 |
51.00 |
70.46 |
-32.25 |
13:35 |
51.00 |
70.46 |
-29.07 |
13:34 |
51.00 |
70.46 |
-29.38 |
13:33 |
51.00 |
70.46 |
-27.48 |
13:32 |
51.00 |
70.46 |
-25.73 |
13:31 |
51.00 |
70.46 |
-25.40 |
13:30 |
51.00 |
70.46 |
-27.18 |
13:29 |
51.00 |
70.46 |
-27.18 |
13:28 |
51.00 |
70.46 |
-26.35 |
13:27 |
51.00 |
70.46 |
-23.66 |
13:26 |
51.00 |
70.46 |
-24.04 |
13:25 |
51.00 |
70.46 |
-23.80 |
13:24 |
51.00 |
70.46 |
-24.11 |
13:23 |
51.00 |
70.46 |
-24.43 |
13:22 |
51.00 |
70.46 |
-24.75 |
13:21 |
51.00 |
70.46 |
-25.06 |
13:20 |
51.00 |
70.46 |
-24.11 |
13:19 |
51.00 |
70.46 |
-23.75 |
13:18 |
51.00 |
70.46 |
-21.52 |
13:17 |
51.00 |
70.46 |
-21.81 |
13:16 |
51.00 |
70.46 |
-26.90 |
13:15 |
51.00 |
70.46 |
-26.90 |
13:14 |
51.00 |
70.46 |
-24.65 |
13:13 |
51.00 |
70.46 |
-22.38 |
13:12 |
51.00 |
70.46 |
-22.38 |
13:11 |
51.00 |
70.46 |
-23.65 |
13:10 |
51.00 |
70.46 |
-23.49 |
13:09 |
51.00 |
70.46 |
-23.49 |
13:08 |
51.00 |
70.46 |
-22.00 |
13:07 |
51.00 |
70.46 |
-30.89 |
13:06 |
51.00 |
84.24 |
-35.78 |
13:05 |
51.00 |
84.24 |
-37.36 |
13:04 |
51.00 |
84.24 |
-40.85 |
13:03 |
51.00 |
84.24 |
-32.95 |
13:02 |
51.00 |
84.24 |
-32.95 |
13:01 |
51.00 |
84.24 |
-33.79 |
11:30 |
51.00 |
84.24 |
-37.69 |
11:29 |
51.00 |
84.24 |
-39.59 |
11:28 |
51.00 |
84.24 |
-38.40 |
11:27 |
51.00 |
84.24 |
-38.40 |
11:26 |
51.00 |
84.24 |
-45.38 |
11:25 |
51.00 |
84.24 |
-50.45 |
11:24 |
51.00 |
84.24 |
-51.08 |
11:23 |
51.00 |
84.24 |
-68.93 |
11:22 |
51.00 |
84.24 |
-64.33 |
11:21 |
51.00 |
84.24 |
-64.33 |
11:20 |
51.00 |
84.24 |
-67.84 |
11:19 |
51.00 |
84.24 |
-64.30 |
11:18 |
51.00 |
84.24 |
-62.39 |
11:17 |
51.00 |
84.24 |
-62.39 |
11:16 |
51.00 |
84.24 |
-68.11 |
11:15 |
51.00 |
84.24 |
-68.11 |
11:14 |
51.00 |
84.24 |
-72.41 |
11:13 |
51.00 |
84.24 |
-72.06 |
11:12 |
51.00 |
84.24 |
-72.06 |
11:11 |
51.00 |
84.24 |
-70.82 |
11:10 |
51.00 |
84.24 |
-72.85 |
11:09 |
51.00 |
84.24 |
-71.18 |
11:08 |
51.00 |
84.24 |
-70.55 |
11:07 |
51.00 |
84.24 |
-70.39 |
11:06 |
51.00 |
84.24 |
-69.38 |
11:05 |
51.00 |
84.24 |
-69.12 |
11:04 |
51.00 |
84.24 |
-67.43 |
11:03 |
51.00 |
84.24 |
-67.81 |
11:02 |
51.00 |
84.24 |
-69.49 |
11:01 |
51.00 |
84.24 |
-69.49 |
11:00 |
51.00 |
84.24 |
-71.07 |
10:59 |
51.00 |
84.24 |
-76.57 |
10:58 |
51.00 |
84.24 |
-76.57 |
10:57 |
51.00 |
84.24 |
-74.35 |
10:56 |
51.00 |
84.24 |
-74.35 |
10:55 |
51.00 |
84.24 |
-74.35 |
10:54 |
51.00 |
84.24 |
-74.54 |
10:53 |
51.00 |
84.24 |
-75.81 |
10:52 |
51.00 |
84.24 |
-75.81 |
10:51 |
51.00 |
84.24 |
-73.49 |
10:50 |
51.00 |
84.24 |
-75.58 |
10:49 |
51.00 |
84.24 |
-84.02 |
10:48 |
51.00 |
84.24 |
-80.97 |
10:47 |
51.00 |
84.24 |
-81.28 |
10:46 |
51.00 |
84.24 |
-81.28 |
10:45 |
51.00 |
84.24 |
-76.07 |
10:44 |
51.00 |
84.24 |
-75.57 |
10:43 |
51.00 |
84.24 |
-75.57 |
10:42 |
51.00 |
84.24 |
-73.71 |
10:41 |
51.00 |
84.24 |
-66.26 |
10:40 |
51.00 |
84.24 |
-66.51 |
10:39 |
51.00 |
84.24 |
-72.94 |
10:38 |
51.00 |
84.24 |
-72.27 |
10:37 |
51.00 |
84.24 |
-72.27 |
10:36 |
51.00 |
84.24 |
-67.78 |
10:35 |
51.00 |
84.24 |
-93.57 |
10:34 |
51.00 |
84.24 |
-93.89 |
10:33 |
51.00 |
84.24 |
-96.15 |
10:32 |
51.00 |
84.24 |
-96.35 |
10:31 |
51.00 |
84.24 |
-96.35 |
10:30 |
51.00 |
84.24 |
-96.61 |
10:29 |
51.00 |
84.24 |
-91.80 |
10:28 |
51.00 |
84.24 |
-90.50 |
10:27 |
51.00 |
84.24 |
-113.96 |
10:26 |
51.00 |
77.30 |
-121.61 |
10:25 |
51.00 |
77.30 |
-123.38 |
10:24 |
51.00 |
77.30 |
-127.82 |
10:23 |
51.00 |
77.30 |
-122.34 |
10:22 |
51.00 |
77.30 |
-119.71 |
10:21 |
51.00 |
68.89 |
-131.93 |
10:20 |
51.00 |
63.06 |
-134.01 |
10:19 |
51.00 |
63.06 |
-137.11 |
10:18 |
51.00 |
63.06 |
-138.71 |
10:17 |
51.00 |
63.06 |
-137.23 |
10:16 |
51.00 |
48.37 |
-137.71 |
10:15 |
51.00 |
48.37 |
-132.77 |
10:14 |
51.00 |
48.37 |
-136.01 |
10:13 |
51.00 |
48.37 |
-133.58 |
10:12 |
51.00 |
48.37 |
-128.21 |
10:11 |
51.00 |
48.37 |
-125.19 |
10:10 |
51.00 |
41.88 |
-124.79 |
10:09 |
51.00 |
41.88 |
-124.32 |
10:08 |
51.00 |
41.88 |
-120.27 |
10:07 |
51.00 |
41.88 |
-114.34 |
10:06 |
51.00 |
41.88 |
-116.02 |
10:05 |
51.00 |
41.88 |
-112.55 |
10:04 |
51.00 |
41.88 |
-121.25 |
10:03 |
51.00 |
41.88 |
-109.54 |
10:02 |
51.00 |
41.88 |
-115.16 |
10:01 |
51.00 |
41.88 |
-120.43 |
10:00 |
51.00 |
41.88 |
-132.18 |
09:59 |
51.00 |
41.88 |
-143.76 |
09:58 |
51.00 |
35.40 |
-144.55 |
09:57 |
51.00 |
35.40 |
-129.94 |
09:56 |
51.00 |
43.30 |
-122.73 |
09:55 |
51.00 |
43.30 |
-111.78 |
09:54 |
51.00 |
49.01 |
-98.22 |
09:53 |
27.15 |
40.82 |
-98.70 |
09:52 |
27.15 |
46.88 |
-97.48 |
09:51 |
27.15 |
34.80 |
-97.66 |
09:50 |
0.00 |
29.59 |
-99.78 |
09:49 |
0.00 |
29.59 |
-90.60 |
09:48 |
0.00 |
20.23 |
-93.49 |
09:47 |
0.00 |
20.23 |
-88.60 |
09:46 |
0.00 |
12.93 |
-71.08 |
09:45 |
0.00 |
12.93 |
-60.70 |
09:44 |
0.00 |
12.93 |
-53.42 |
09:43 |
0.00 |
1.26 |
-50.87 |
09:42 |
0.00 |
1.26 |
-46.35 |
09:41 |
0.00 |
6.38 |
-43.50 |
09:40 |
0.00 |
6.38 |
-37.09 |
09:39 |
0.00 |
6.38 |
-33.75 |
09:38 |
0.00 |
6.38 |
-24.72 |
09:37 |
0.00 |
6.38 |
-25.60 |
09:36 |
0.00 |
-12.67 |
3.55 |
09:35 |
0.00 |
-12.67 |
-2.22 |
09:34 |
0.00 |
-12.67 |
2.93 |
09:33 |
0.00 |
-12.67 |
-15.30 |
09:32 |
0.00 |
-5.99 |
-14.40 |
09:31 |
0.00 |
-5.99 |
-16.93 |
09:30 |
0.00 |
0.00 |
-1.69 |
|
大单资金:85.67万元 |
成交额占比:4.34% |
中单资金:73.55万元 |
成交额占比:3.73% |
小单资金:19.84万元 |
成交额占比:1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
15.85 |
0.51% |
179.06 |
126.69 |
85.67 |
4.34% |
73.55 |
3.73% |
19.84 |
1.01% |
20240520 |
15.77 |
-4.60% |
-634.87 |
-11.53 |
80.82 |
2.10% |
-239.59 |
-6.24% |
-476.10 |
-12.39% |
20240517 |
16.53 |
4.36% |
27.44 |
-92.35 |
51.46 |
1.93% |
257.59 |
9.65% |
-281.61 |
-10.55% |
20240516 |
15.84 |
0.70% |
-308.18 |
-164.41 |
-91.26 |
-7.08% |
-42.07 |
-3.26% |
-174.85 |
-13.56% |
20240515 |
15.73 |
0.51% |
25.45 |
-73.15 |
0.00 |
0.00% |
-47.22 |
-5.35% |
72.67 |
8.24% |
20240514 |
15.65 |
3.10% |
223.04 |
-81.25 |
-52.55 |
-3.72% |
88.22 |
6.25% |
187.37 |
13.26% |
20240513 |
15.18 |
-4.41% |
-11.93 |
7.74 |
0.00 |
0.00% |
-104.42 |
-8.38% |
92.49 |
7.42% |
20240510 |
15.88 |
-4.11% |
-194.61 |
-34.07 |
-20.60 |
-2.18% |
-42.14 |
-4.46% |
-131.87 |
-13.95% |
20240509 |
16.56 |
0.85% |
-22.17 |
13.23 |
0.00 |
0.00% |
-91.76 |
-8.63% |
69.59 |
6.55% |
20240508 |
16.42 |
-3.41% |
-27.02 |
13.23 |
-8.10 |
-0.64% |
9.36 |
0.74% |
-28.28 |
-2.23% |
20240507 |
17.00 |
1.61% |
142.00 |
32.55 |
36.44 |
2.74% |
-26.71 |
-2.01% |
132.27 |
9.94% |
20240506 |
16.73 |
0.48% |
-113.69 |
-42.99 |
-41.81 |
-3.25% |
7.63 |
0.59% |
-79.51 |
-6.18% |
20240430 |
16.65 |
0.18% |
-121.67 |
89.35 |
26.70 |
1.88% |
-88.53 |
-6.22% |
-59.84 |
-4.21% |
20240429 |
16.62 |
5.12% |
284.34 |
129.29 |
0.00 |
0.00% |
62.35 |
3.71% |
221.99 |
13.21% |
20240426 |
15.81 |
3.13% |
249.88 |
129.29 |
11.22 |
0.66% |
50.86 |
3.01% |
187.80 |
11.13% |
20240425 |
15.33 |
2.96% |
129.67 |
84.23 |
-39.10 |
-1.67% |
-8.93 |
-0.38% |
177.70 |
7.59% |
20240424 |
14.89 |
2.97% |
197.22 |
-3.47 |
90.53 |
5.48% |
-0.19 |
-0.01% |
106.88 |
6.46% |
20240423 |
14.46 |
4.33% |
233.81 |
-32.48 |
66.64 |
3.45% |
50.80 |
2.63% |
116.37 |
6.02% |
20240422 |
13.86 |
0.51% |
156.52 |
25.96 |
0.00 |
0.00% |
-8.50 |
-0.61% |
165.02 |
11.80% |
20240419 |
13.79 |
-3.70% |
-211.03 |
100.39 |
-33.84 |
-2.11% |
16.09 |
1.00% |
-193.28 |
-12.04% |
20240418 |
14.32 |
2.14% |
-171.68 |
134.23 |
-126.80 |
-5.07% |
-37.24 |
-1.49% |
-7.64 |
-0.31% |
20240417 |
14.02 |
11.18% |
779.42 |
237.50 |
61.52 |
2.25% |
382.16 |
13.99% |
335.74 |
12.29% |
20240416 |
12.61 |
-11.88% |
94.25 |
145.62 |
125.08 |
4.68% |
-10.43 |
-0.39% |
-20.40 |
-0.76% |
20240415 |
14.31 |
-9.43% |
-602.89 |
20.54 |
74.43 |
2.34% |
-263.76 |
-8.31% |
-413.56 |
-13.03% |
20240412 |
15.80 |
-1.80% |
38.76 |
-77.98 |
0.00 |
0.00% |
-32.68 |
-2.57% |
71.44 |
5.62% |
20240411 |
16.09 |
0.37% |
-33.41 |
-87.39 |
-23.53 |
-1.39% |
27.63 |
1.63% |
-37.51 |
-2.22% |
20240410 |
16.03 |
-4.18% |
-237.91 |
-148.92 |
-30.36 |
-1.84% |
-31.60 |
-1.91% |
-175.95 |
-10.66% |
20240409 |
16.73 |
2.32% |
90.30 |
48.06 |
0.00 |
0.00% |
-34.89 |
-1.88% |
125.19 |
6.74% |
20240408 |
16.35 |
-7.05% |
-435.95 |
144.38 |
-24.09 |
-0.92% |
-109.28 |
-4.16% |
-302.58 |
-11.52% |
20240403 |
17.59 |
-1.24% |
-139.62 |
187.70 |
-9.41 |
-0.29% |
52.83 |
1.60% |
-183.04 |
-5.55% |
688216气派科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688216气派科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688216气派科技 小单资金流向:成交单小于1万股或5万元。
如何看气派科技[688216]资金流向的流入和流出呢?什么是气派科技[688216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
气派科技[688216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对气派科技[688216]资金流向的计算方法不同,所以数据会有不一致的情况。
|