688167炬光科技 今日实时资金流向 |
15:00 |
390.72 |
-147.47 |
-374.89 |
14:59 |
211.44 |
-124.23 |
-367.47 |
14:58 |
211.44 |
-124.23 |
-367.47 |
14:57 |
211.44 |
-124.23 |
-367.47 |
14:56 |
204.21 |
-108.52 |
-353.64 |
14:55 |
225.84 |
-101.42 |
-340.26 |
14:54 |
188.15 |
-98.10 |
-321.93 |
14:53 |
165.69 |
-117.01 |
-319.02 |
14:52 |
188.25 |
-108.29 |
-333.13 |
14:51 |
188.25 |
-81.57 |
-326.41 |
14:50 |
216.11 |
-67.68 |
-318.99 |
14:49 |
164.42 |
-54.08 |
-295.99 |
14:48 |
164.42 |
-44.05 |
-302.28 |
14:47 |
50.85 |
-126.89 |
-336.17 |
14:46 |
50.85 |
-121.51 |
-328.79 |
14:45 |
50.85 |
-121.43 |
-330.13 |
14:44 |
50.85 |
-143.22 |
-332.32 |
14:43 |
19.31 |
-127.73 |
-332.57 |
14:42 |
19.31 |
-127.73 |
-330.32 |
14:41 |
19.31 |
-120.22 |
-331.54 |
14:40 |
19.31 |
-129.89 |
-316.53 |
14:39 |
19.31 |
-118.24 |
-321.40 |
14:38 |
-24.56 |
-118.24 |
-323.66 |
14:37 |
1.71 |
-118.24 |
-324.35 |
14:36 |
1.71 |
-118.24 |
-327.23 |
14:35 |
1.71 |
-119.60 |
-328.42 |
14:34 |
-111.78 |
-122.54 |
-322.11 |
14:33 |
-85.92 |
-132.43 |
-330.75 |
14:32 |
-85.92 |
-132.43 |
-336.53 |
14:31 |
-85.92 |
-139.94 |
-346.22 |
14:30 |
-85.92 |
-141.45 |
-364.25 |
14:29 |
-40.78 |
-150.80 |
-352.06 |
14:28 |
-40.78 |
-135.77 |
-359.18 |
14:27 |
-40.78 |
-142.19 |
-355.59 |
14:26 |
-19.67 |
-142.19 |
-352.75 |
14:25 |
-19.67 |
-156.63 |
-350.64 |
14:24 |
-19.67 |
-156.63 |
-364.67 |
14:23 |
-19.67 |
-156.63 |
-371.75 |
14:22 |
-49.77 |
-156.63 |
-373.25 |
14:21 |
-49.77 |
-190.49 |
-374.13 |
14:20 |
-106.26 |
-215.70 |
-369.68 |
14:19 |
-128.43 |
-215.70 |
-380.51 |
14:18 |
-78.05 |
-242.91 |
-376.88 |
14:17 |
-78.05 |
-242.91 |
-386.60 |
14:16 |
-78.05 |
-248.14 |
-393.16 |
14:15 |
-53.36 |
-242.91 |
-383.10 |
14:14 |
-53.36 |
-222.84 |
-380.05 |
14:13 |
-53.36 |
-222.84 |
-365.63 |
14:12 |
-53.36 |
-196.68 |
-356.92 |
14:11 |
-53.36 |
-196.68 |
-357.87 |
14:10 |
-53.36 |
-183.09 |
-349.72 |
14:09 |
-53.36 |
-183.09 |
-343.96 |
14:08 |
-53.36 |
-183.09 |
-340.97 |
14:07 |
-53.36 |
-188.77 |
-340.97 |
14:06 |
-53.36 |
-188.28 |
-342.56 |
14:05 |
-53.36 |
-171.34 |
-341.05 |
14:04 |
-53.36 |
-181.82 |
-334.90 |
14:03 |
-53.36 |
-172.84 |
-327.77 |
14:02 |
-0.97 |
-158.83 |
-302.71 |
14:01 |
-10.74 |
-132.26 |
-267.78 |
14:00 |
-10.74 |
-124.75 |
-264.93 |
13:59 |
-10.74 |
-117.24 |
-263.16 |
13:58 |
-10.74 |
-144.69 |
-259.39 |
13:57 |
13.33 |
-138.68 |
-248.59 |
13:56 |
13.33 |
-154.42 |
-238.41 |
13:55 |
13.33 |
-154.42 |
-243.19 |
13:54 |
-54.39 |
-152.92 |
-249.43 |
13:53 |
-54.39 |
-147.66 |
-237.66 |
13:52 |
-78.46 |
-128.87 |
-230.77 |
13:51 |
-99.52 |
-128.87 |
-217.48 |
13:50 |
-99.52 |
-107.85 |
-194.88 |
13:49 |
-99.52 |
-107.85 |
-188.18 |
13:48 |
-78.46 |
-109.36 |
-191.36 |
13:47 |
-78.46 |
-98.19 |
-200.42 |
13:46 |
-78.46 |
-98.19 |
-174.07 |
13:45 |
-78.46 |
-117.10 |
-163.47 |
13:44 |
-99.84 |
-124.63 |
-172.48 |
13:43 |
-99.84 |
-124.63 |
-173.75 |
13:42 |
-72.78 |
-130.64 |
-189.43 |
13:41 |
-72.78 |
-130.64 |
-192.54 |
13:40 |
-72.78 |
-130.64 |
-192.47 |
13:39 |
-72.78 |
-130.64 |
-154.40 |
13:38 |
-24.00 |
-140.58 |
-131.09 |
13:37 |
-24.00 |
-140.97 |
-120.10 |
13:36 |
-46.56 |
-184.90 |
-141.66 |
13:35 |
-46.56 |
-184.90 |
-140.79 |
13:34 |
-46.56 |
-184.90 |
-146.91 |
13:33 |
-46.56 |
-171.38 |
-147.59 |
13:32 |
-46.56 |
-172.63 |
-161.36 |
13:31 |
-17.29 |
-197.63 |
-163.02 |
13:30 |
9.86 |
-189.91 |
-162.70 |
13:29 |
-16.26 |
-183.92 |
-167.45 |
13:28 |
45.63 |
-173.46 |
-174.65 |
13:27 |
3.70 |
-165.97 |
-166.36 |
13:26 |
3.70 |
-165.97 |
-168.61 |
13:25 |
30.05 |
-170.47 |
-115.24 |
13:24 |
30.05 |
-170.47 |
-122.00 |
13:23 |
30.05 |
-185.21 |
-122.45 |
13:22 |
30.05 |
-190.82 |
-119.58 |
13:21 |
30.05 |
-184.42 |
-105.20 |
13:20 |
30.05 |
-171.65 |
-93.63 |
13:19 |
-54.77 |
-185.02 |
-96.32 |
13:18 |
-54.77 |
-209.96 |
-98.15 |
13:17 |
-54.77 |
-199.87 |
-73.53 |
13:16 |
-81.67 |
-208.45 |
-31.47 |
13:15 |
-81.67 |
-233.02 |
-36.51 |
13:14 |
-131.72 |
-258.89 |
-54.55 |
13:13 |
-131.72 |
-253.89 |
-60.83 |
13:12 |
-194.45 |
-269.43 |
-73.03 |
13:11 |
-194.45 |
-273.46 |
-104.62 |
13:10 |
-194.45 |
-274.43 |
-133.78 |
13:09 |
-233.51 |
-291.04 |
-155.46 |
13:08 |
-233.51 |
-304.59 |
-183.23 |
13:07 |
-233.51 |
-328.98 |
-192.89 |
13:06 |
-211.52 |
-338.44 |
-204.95 |
13:05 |
-211.52 |
-327.89 |
-197.96 |
13:04 |
-249.00 |
-313.17 |
-220.62 |
13:03 |
-361.36 |
-303.04 |
-226.97 |
13:02 |
-422.35 |
-291.20 |
-258.07 |
13:01 |
-422.35 |
-291.20 |
-269.82 |
11:30 |
-422.35 |
-295.68 |
-264.25 |
11:29 |
-422.35 |
-295.68 |
-282.52 |
11:28 |
-422.35 |
-285.29 |
-287.49 |
11:27 |
-422.35 |
-285.29 |
-289.85 |
11:26 |
-422.35 |
-292.57 |
-273.69 |
11:25 |
-422.35 |
-285.15 |
-273.69 |
11:24 |
-422.35 |
-285.15 |
-271.11 |
11:23 |
-397.11 |
-285.15 |
-268.47 |
11:22 |
-397.11 |
-285.15 |
-264.36 |
11:21 |
-397.11 |
-301.97 |
-253.71 |
11:20 |
-397.11 |
-312.53 |
-251.02 |
11:19 |
-429.56 |
-291.15 |
-213.74 |
11:18 |
-429.56 |
-291.15 |
-218.04 |
11:17 |
-404.41 |
-282.69 |
-223.89 |
11:16 |
-404.41 |
-282.69 |
-225.50 |
11:15 |
-404.41 |
-305.47 |
-224.88 |
11:14 |
-404.41 |
-290.71 |
-222.27 |
11:13 |
-404.41 |
-283.33 |
-226.06 |
11:12 |
-404.41 |
-279.81 |
-223.54 |
11:11 |
-404.41 |
-256.00 |
-214.35 |
11:10 |
-404.41 |
-256.00 |
-206.83 |
11:09 |
-404.41 |
-256.00 |
-206.76 |
11:08 |
-404.41 |
-222.71 |
-204.80 |
11:07 |
-404.41 |
-222.71 |
-202.46 |
11:06 |
-404.41 |
-210.16 |
-205.51 |
11:05 |
-404.41 |
-225.73 |
-218.71 |
11:04 |
-404.41 |
-225.73 |
-209.16 |
11:03 |
-404.41 |
-225.73 |
-214.94 |
11:02 |
-404.41 |
-225.73 |
-212.64 |
11:01 |
-404.41 |
-225.73 |
-212.38 |
11:00 |
-404.41 |
-225.73 |
-209.82 |
10:59 |
-404.41 |
-225.73 |
-206.83 |
10:58 |
-404.41 |
-225.73 |
-211.85 |
10:57 |
-382.23 |
-201.12 |
-217.70 |
10:56 |
-382.23 |
-201.12 |
-226.25 |
10:55 |
-382.23 |
-201.12 |
-226.75 |
10:54 |
-382.23 |
-195.21 |
-225.97 |
10:53 |
-382.23 |
-195.21 |
-225.97 |
10:52 |
-382.23 |
-178.05 |
-222.10 |
10:51 |
-382.23 |
-165.64 |
-220.23 |
10:50 |
-382.23 |
-165.64 |
-215.52 |
10:49 |
-382.23 |
-158.03 |
-212.40 |
10:48 |
-382.23 |
-104.68 |
-189.25 |
10:47 |
-382.23 |
-104.68 |
-182.37 |
10:46 |
-382.23 |
-104.68 |
-164.98 |
10:45 |
-382.23 |
-104.68 |
-158.30 |
10:44 |
-382.23 |
-104.68 |
-155.24 |
10:43 |
-382.23 |
-104.68 |
-157.09 |
10:42 |
-382.23 |
-117.46 |
-147.98 |
10:41 |
-382.23 |
-117.46 |
-147.98 |
10:40 |
-382.23 |
-117.46 |
-144.33 |
10:39 |
-382.23 |
-122.68 |
-155.48 |
10:38 |
-382.23 |
-131.39 |
-178.88 |
10:37 |
-360.83 |
-131.39 |
-178.44 |
10:36 |
-360.83 |
-122.52 |
-174.39 |
10:35 |
-360.83 |
-128.43 |
-175.72 |
10:34 |
-360.83 |
-128.43 |
-175.72 |
10:33 |
-360.83 |
-128.43 |
-182.11 |
10:32 |
-360.83 |
-128.43 |
-179.65 |
10:31 |
-360.83 |
-119.19 |
-162.50 |
10:30 |
-360.83 |
-115.25 |
-118.62 |
10:29 |
-338.60 |
-91.52 |
-120.81 |
10:28 |
-338.60 |
-87.07 |
-119.42 |
10:27 |
-338.60 |
-87.07 |
-131.43 |
10:26 |
-338.60 |
-94.84 |
-134.97 |
10:25 |
-338.60 |
-100.02 |
-145.47 |
10:24 |
-338.60 |
-100.02 |
-147.78 |
10:23 |
-243.00 |
-104.89 |
-150.76 |
10:22 |
-243.00 |
-106.97 |
-142.75 |
10:21 |
-233.04 |
-109.18 |
-143.10 |
10:20 |
-233.04 |
-93.64 |
-150.11 |
10:19 |
-163.05 |
-54.86 |
-120.03 |
10:18 |
-163.05 |
-33.54 |
-91.10 |
10:17 |
-140.80 |
-33.54 |
-88.02 |
10:16 |
-140.80 |
-33.54 |
-80.60 |
10:15 |
-140.80 |
-33.54 |
-76.90 |
10:14 |
-117.59 |
-39.77 |
-66.13 |
10:13 |
-117.59 |
-39.77 |
-75.25 |
10:12 |
-150.26 |
-37.74 |
-77.91 |
10:11 |
-127.99 |
-46.19 |
-54.46 |
10:10 |
-127.99 |
-53.62 |
-52.54 |
10:09 |
-98.51 |
-46.82 |
-39.98 |
10:08 |
-15.93 |
-46.82 |
-9.31 |
10:07 |
-15.93 |
-46.82 |
-24.62 |
10:06 |
-35.95 |
-50.72 |
-35.17 |
10:05 |
52.68 |
-31.59 |
-20.75 |
10:04 |
52.68 |
-14.69 |
-18.31 |
10:03 |
52.68 |
-22.17 |
-17.92 |
10:02 |
-57.21 |
-2.67 |
-0.05 |
10:01 |
-112.19 |
22.22 |
-36.83 |
10:00 |
-59.71 |
-18.05 |
8.85 |
09:59 |
-59.71 |
-3.54 |
-6.77 |
09:58 |
-89.67 |
-30.04 |
-20.58 |
09:57 |
-140.21 |
-52.42 |
-58.18 |
09:56 |
-140.21 |
-74.60 |
-80.71 |
09:55 |
-163.11 |
-110.05 |
-101.46 |
09:54 |
-163.11 |
-111.10 |
-60.83 |
09:53 |
-227.57 |
-84.14 |
-75.93 |
09:52 |
-227.57 |
-89.34 |
-78.40 |
09:51 |
-227.57 |
-70.73 |
-77.24 |
09:50 |
-227.57 |
-65.29 |
-48.54 |
09:49 |
-227.57 |
-94.45 |
-65.01 |
09:48 |
-227.57 |
-123.48 |
-77.55 |
09:47 |
-190.67 |
-118.08 |
-65.70 |
09:46 |
-190.67 |
-141.78 |
-69.46 |
09:45 |
-149.85 |
-135.83 |
-84.44 |
09:44 |
83.85 |
-83.73 |
-26.97 |
09:43 |
83.85 |
-60.08 |
-8.67 |
09:42 |
32.75 |
-51.53 |
-45.27 |
09:41 |
-22.15 |
-4.83 |
-46.45 |
09:40 |
-22.15 |
4.83 |
-36.82 |
09:39 |
-50.48 |
56.11 |
-27.72 |
09:38 |
-24.98 |
100.59 |
-42.55 |
09:37 |
-18.32 |
111.27 |
-40.30 |
09:36 |
32.74 |
107.36 |
-11.50 |
09:35 |
-48.70 |
106.13 |
-41.93 |
09:34 |
-4.23 |
130.62 |
-44.82 |
09:33 |
74.07 |
132.58 |
-71.89 |
09:32 |
74.23 |
217.84 |
-88.99 |
09:31 |
-418.55 |
28.88 |
-142.23 |
09:30 |
233.00 |
51.28 |
40.96 |
|
大单资金:390.72万元 |
成交额占比:1.88% |
中单资金:-147.47万元 |
成交额占比:-0.71% |
小单资金:-374.89万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
75.46 |
3.50% |
-131.64 |
-1099.07 |
390.72 |
1.88% |
-147.47 |
-0.71% |
-374.89 |
-1.81% |
20240508 |
72.91 |
-1.47% |
-2911.11 |
-2211.63 |
-1803.75 |
-6.84% |
-727.82 |
-2.76% |
-379.54 |
-1.44% |
20240507 |
74.00 |
0.08% |
-1921.81 |
-138.55 |
-302.74 |
-1.99% |
-246.62 |
-1.62% |
-1372.45 |
-9.03% |
20240506 |
73.94 |
4.64% |
469.46 |
-209.02 |
1038.79 |
4.78% |
-623.19 |
-2.87% |
53.86 |
0.25% |
20240430 |
70.66 |
-2.27% |
-1307.53 |
-1405.87 |
-422.09 |
-2.74% |
-532.78 |
-3.46% |
-352.66 |
-2.29% |
20240429 |
72.30 |
-1.75% |
-1174.20 |
-1216.95 |
-721.84 |
-2.50% |
1414.20 |
4.91% |
-1866.56 |
-6.47% |
20240426 |
73.59 |
3.96% |
495.48 |
-952.53 |
269.33 |
1.89% |
-83.57 |
-0.59% |
309.72 |
2.18% |
20240425 |
70.79 |
0.06% |
-665.84 |
-1539.65 |
-373.21 |
-4.02% |
-137.36 |
-1.48% |
-155.27 |
-1.67% |
20240424 |
70.75 |
1.87% |
-92.16 |
-1445.00 |
-158.06 |
-1.46% |
318.99 |
2.95% |
-253.09 |
-2.34% |
20240423 |
69.45 |
0.65% |
-840.01 |
-1533.59 |
-233.17 |
-3.03% |
33.42 |
0.43% |
-640.26 |
-8.33% |
20240422 |
69.00 |
0.00% |
428.24 |
-2359.09 |
-457.42 |
-4.36% |
193.10 |
1.84% |
692.56 |
6.60% |
20240419 |
69.00 |
-1.96% |
-846.41 |
-2513.00 |
-317.79 |
-2.95% |
-135.32 |
-1.26% |
-393.30 |
-3.65% |
20240418 |
70.38 |
0.03% |
-889.99 |
-2277.32 |
-278.56 |
-2.13% |
-178.47 |
-1.37% |
-432.96 |
-3.32% |
20240417 |
70.36 |
5.79% |
-519.40 |
-2169.40 |
-246.65 |
-1.88% |
374.32 |
2.85% |
-647.07 |
-4.93% |
20240416 |
66.51 |
-5.70% |
-527.99 |
-2638.24 |
-1058.67 |
-6.02% |
-157.43 |
-0.90% |
688.11 |
3.91% |
20240415 |
70.53 |
-3.88% |
-2031.42 |
-1449.67 |
-611.33 |
-4.19% |
-478.24 |
-3.28% |
-941.85 |
-6.45% |
20240412 |
73.38 |
-0.45% |
-690.43 |
-1724.86 |
-82.11 |
-0.74% |
37.59 |
0.34% |
-645.91 |
-5.79% |
20240411 |
73.71 |
-1.30% |
-1878.36 |
-1977.16 |
-170.64 |
-1.72% |
-728.52 |
-7.33% |
-979.20 |
-9.86% |
20240410 |
74.68 |
-3.24% |
-1863.47 |
-2755.88 |
-715.49 |
-6.70% |
-394.99 |
-3.70% |
-752.99 |
-7.05% |
20240409 |
77.18 |
1.85% |
1321.40 |
-2033.18 |
129.90 |
1.00% |
772.90 |
5.95% |
418.60 |
3.22% |
20240408 |
75.78 |
-2.96% |
-1720.60 |
-2759.85 |
-886.52 |
-6.73% |
-331.81 |
-2.52% |
-502.27 |
-3.81% |
20240403 |
78.09 |
-1.39% |
-616.50 |
-3019.47 |
-334.41 |
-2.80% |
-514.46 |
-4.30% |
232.37 |
1.94% |
20240402 |
79.19 |
-4.14% |
-1774.75 |
-2697.02 |
-949.36 |
-5.82% |
-845.03 |
-5.18% |
19.64 |
0.12% |
20240401 |
82.61 |
2.23% |
-258.07 |
-3157.83 |
7.21 |
0.05% |
-0.72 |
-0.00% |
-264.56 |
-1.80% |
20240329 |
80.81 |
-1.08% |
-983.88 |
-4186.15 |
-596.77 |
-4.31% |
-287.27 |
-2.07% |
-99.84 |
-0.72% |
20240328 |
81.69 |
1.99% |
-3040.35 |
-4379.56 |
-1146.14 |
-5.70% |
148.42 |
0.74% |
-2042.63 |
-10.15% |
20240327 |
80.10 |
-6.32% |
-2807.89 |
-4894.66 |
-11.96 |
-0.06% |
-1593.07 |
-8.47% |
-1202.86 |
-6.39% |
20240326 |
85.50 |
-4.08% |
-5002.37 |
-4974.03 |
-1410.17 |
-6.57% |
-1381.28 |
-6.44% |
-2210.92 |
-10.31% |
20240325 |
89.14 |
-4.58% |
-2690.73 |
-2909.63 |
-1021.11 |
-4.07% |
-960.61 |
-3.83% |
-709.01 |
-2.83% |
20240322 |
93.42 |
-2.89% |
-2674.09 |
-519.34 |
-790.18 |
-3.41% |
-1515.53 |
-6.53% |
-368.38 |
-1.59% |
688167炬光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向:成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢?什么是炬光科技[688167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬光科技[688167]资金流向的计算方法不同,所以数据会有不一致的情况。
|