688127蓝特光学 今日实时资金流向 |
15:00 |
843.87 |
150.16 |
0.00 |
14:59 |
843.87 |
153.62 |
0.00 |
14:58 |
843.87 |
153.62 |
0.00 |
14:57 |
843.87 |
153.62 |
0.00 |
14:56 |
843.87 |
173.51 |
0.00 |
14:55 |
843.87 |
198.80 |
0.00 |
14:54 |
843.87 |
198.80 |
0.00 |
14:53 |
843.87 |
198.80 |
0.00 |
14:52 |
843.87 |
218.84 |
0.00 |
14:51 |
843.87 |
218.84 |
0.00 |
14:50 |
843.87 |
209.95 |
0.00 |
14:49 |
843.87 |
209.95 |
0.00 |
14:48 |
820.07 |
221.05 |
0.00 |
14:47 |
820.07 |
232.06 |
0.00 |
14:46 |
820.07 |
240.17 |
0.00 |
14:45 |
820.07 |
233.79 |
0.00 |
14:44 |
820.07 |
233.79 |
0.00 |
14:43 |
820.07 |
233.79 |
0.00 |
14:42 |
820.07 |
242.64 |
0.00 |
14:41 |
820.07 |
231.12 |
0.00 |
14:40 |
820.07 |
225.70 |
0.00 |
14:39 |
799.17 |
189.93 |
0.00 |
14:38 |
799.17 |
173.78 |
0.00 |
14:37 |
799.17 |
173.78 |
0.00 |
14:36 |
799.17 |
173.78 |
0.00 |
14:35 |
799.17 |
173.78 |
0.00 |
14:34 |
799.17 |
173.78 |
0.00 |
14:33 |
799.17 |
173.78 |
0.00 |
14:32 |
799.17 |
173.78 |
0.00 |
14:31 |
799.17 |
160.17 |
0.00 |
14:30 |
799.17 |
160.17 |
0.00 |
14:29 |
799.17 |
160.17 |
0.00 |
14:28 |
799.17 |
160.17 |
0.00 |
14:27 |
799.17 |
160.17 |
0.00 |
14:26 |
799.17 |
160.17 |
0.00 |
14:25 |
799.17 |
165.50 |
0.00 |
14:24 |
799.17 |
147.45 |
0.00 |
14:23 |
850.94 |
163.70 |
0.00 |
14:22 |
850.94 |
163.70 |
0.00 |
14:21 |
850.94 |
163.70 |
0.00 |
14:20 |
850.94 |
169.12 |
0.00 |
14:19 |
850.94 |
169.12 |
0.00 |
14:18 |
850.94 |
163.69 |
0.00 |
14:17 |
850.94 |
157.36 |
0.00 |
14:16 |
850.94 |
157.36 |
0.00 |
14:15 |
850.94 |
151.90 |
0.00 |
14:14 |
850.94 |
146.47 |
0.00 |
14:13 |
850.94 |
146.47 |
0.00 |
14:12 |
850.94 |
163.75 |
0.00 |
14:11 |
850.94 |
163.75 |
0.00 |
14:10 |
850.94 |
163.75 |
0.00 |
14:09 |
850.94 |
163.75 |
0.00 |
14:08 |
850.94 |
163.75 |
0.00 |
14:07 |
850.94 |
170.26 |
0.00 |
14:06 |
850.94 |
170.26 |
0.00 |
14:05 |
850.94 |
190.35 |
0.00 |
14:04 |
850.94 |
190.35 |
0.00 |
14:03 |
850.94 |
190.35 |
0.00 |
14:02 |
850.94 |
199.78 |
0.00 |
14:01 |
850.94 |
199.78 |
0.00 |
14:00 |
850.94 |
199.78 |
0.00 |
13:59 |
850.94 |
199.78 |
0.00 |
13:58 |
850.94 |
199.78 |
0.00 |
13:57 |
850.94 |
199.78 |
0.00 |
13:56 |
850.94 |
199.78 |
0.00 |
13:55 |
850.94 |
240.97 |
0.00 |
13:54 |
850.94 |
240.97 |
0.00 |
13:53 |
850.94 |
240.97 |
0.00 |
13:52 |
850.94 |
248.24 |
0.00 |
13:51 |
850.94 |
248.24 |
0.00 |
13:50 |
850.94 |
248.24 |
0.00 |
13:49 |
850.94 |
248.24 |
0.00 |
13:48 |
850.94 |
248.24 |
0.00 |
13:47 |
850.94 |
248.24 |
0.00 |
13:46 |
850.94 |
248.24 |
0.00 |
13:45 |
850.94 |
242.79 |
0.00 |
13:44 |
850.94 |
242.79 |
0.00 |
13:43 |
850.94 |
233.71 |
0.00 |
13:42 |
850.94 |
233.71 |
0.00 |
13:41 |
850.94 |
233.71 |
0.00 |
13:40 |
850.94 |
233.71 |
0.00 |
13:39 |
850.94 |
225.32 |
0.00 |
13:38 |
850.94 |
225.32 |
0.00 |
13:37 |
850.94 |
225.32 |
0.00 |
13:36 |
850.94 |
225.32 |
0.00 |
13:35 |
850.94 |
225.32 |
0.00 |
13:34 |
850.94 |
225.32 |
0.00 |
13:33 |
850.94 |
225.32 |
0.00 |
13:32 |
850.94 |
225.32 |
0.00 |
13:31 |
850.94 |
225.32 |
0.00 |
13:30 |
850.94 |
238.51 |
0.00 |
13:29 |
850.94 |
255.12 |
0.00 |
13:28 |
850.94 |
255.12 |
0.00 |
13:27 |
850.94 |
255.12 |
0.00 |
13:26 |
850.94 |
255.12 |
0.00 |
13:25 |
850.94 |
255.12 |
0.00 |
13:24 |
850.94 |
255.12 |
0.00 |
13:23 |
850.94 |
255.12 |
0.00 |
13:22 |
850.94 |
255.12 |
0.00 |
13:21 |
850.94 |
255.12 |
0.00 |
13:20 |
850.94 |
260.38 |
0.00 |
13:19 |
850.94 |
269.94 |
0.00 |
13:18 |
850.94 |
269.94 |
0.00 |
13:17 |
850.94 |
279.98 |
0.00 |
13:16 |
850.94 |
279.98 |
0.00 |
13:15 |
850.94 |
279.98 |
0.00 |
13:14 |
850.94 |
279.98 |
0.00 |
13:13 |
850.94 |
278.53 |
0.00 |
13:12 |
850.94 |
278.53 |
0.00 |
13:11 |
850.94 |
278.53 |
0.00 |
13:10 |
850.94 |
284.53 |
0.00 |
13:09 |
820.03 |
271.41 |
0.00 |
13:08 |
820.03 |
253.23 |
0.00 |
13:07 |
820.03 |
253.23 |
0.00 |
13:06 |
820.03 |
253.23 |
0.00 |
13:05 |
820.03 |
253.23 |
0.00 |
13:04 |
820.03 |
253.23 |
0.00 |
13:03 |
820.03 |
253.23 |
0.00 |
13:02 |
820.03 |
253.23 |
0.00 |
13:01 |
820.03 |
253.23 |
0.00 |
11:30 |
820.03 |
253.23 |
0.00 |
11:29 |
820.03 |
253.23 |
0.00 |
11:28 |
820.03 |
253.23 |
0.00 |
11:27 |
820.03 |
253.23 |
0.00 |
11:26 |
820.03 |
253.23 |
0.00 |
11:25 |
820.03 |
253.23 |
0.00 |
11:24 |
820.03 |
253.23 |
0.00 |
11:23 |
820.03 |
253.23 |
0.00 |
11:22 |
820.03 |
253.23 |
0.00 |
11:21 |
820.03 |
253.23 |
0.00 |
11:20 |
820.03 |
265.96 |
0.00 |
11:19 |
820.03 |
265.96 |
0.00 |
11:18 |
820.03 |
265.96 |
0.00 |
11:17 |
820.03 |
265.96 |
0.00 |
11:16 |
820.03 |
265.96 |
0.00 |
11:15 |
820.03 |
265.96 |
0.00 |
11:14 |
820.03 |
265.96 |
0.00 |
11:13 |
820.03 |
265.96 |
0.00 |
11:12 |
820.03 |
260.08 |
0.00 |
11:11 |
820.03 |
260.08 |
0.00 |
11:10 |
820.03 |
260.08 |
0.00 |
11:09 |
820.03 |
260.08 |
0.00 |
11:08 |
820.03 |
260.08 |
0.00 |
11:07 |
820.03 |
260.08 |
0.00 |
11:06 |
820.03 |
267.38 |
0.00 |
11:05 |
820.03 |
260.10 |
0.00 |
11:04 |
820.03 |
260.10 |
0.00 |
11:03 |
820.03 |
260.10 |
0.00 |
11:02 |
820.03 |
271.75 |
0.00 |
11:01 |
820.03 |
271.75 |
0.00 |
11:00 |
820.03 |
266.18 |
0.00 |
10:59 |
820.03 |
266.18 |
0.00 |
10:58 |
820.03 |
266.18 |
0.00 |
10:57 |
820.03 |
266.18 |
0.00 |
10:56 |
820.03 |
266.18 |
0.00 |
10:55 |
820.03 |
243.89 |
0.00 |
10:54 |
820.03 |
249.35 |
0.00 |
10:53 |
820.03 |
256.83 |
0.00 |
10:52 |
820.03 |
256.83 |
0.00 |
10:51 |
820.03 |
256.83 |
0.00 |
10:50 |
820.03 |
263.55 |
0.00 |
10:49 |
820.03 |
256.43 |
0.00 |
10:48 |
820.03 |
265.49 |
0.00 |
10:47 |
820.03 |
265.49 |
0.00 |
10:46 |
820.03 |
270.95 |
0.00 |
10:45 |
820.03 |
282.94 |
0.00 |
10:44 |
820.03 |
282.94 |
0.00 |
10:43 |
820.03 |
299.66 |
0.00 |
10:42 |
820.03 |
299.66 |
0.00 |
10:41 |
820.03 |
299.66 |
0.00 |
10:40 |
820.03 |
277.08 |
0.00 |
10:39 |
820.03 |
277.08 |
0.00 |
10:38 |
820.03 |
286.54 |
0.00 |
10:37 |
844.13 |
286.54 |
0.00 |
10:36 |
844.13 |
286.54 |
0.00 |
10:35 |
844.13 |
274.72 |
0.00 |
10:34 |
844.13 |
274.72 |
0.00 |
10:33 |
844.13 |
280.56 |
0.00 |
10:32 |
844.13 |
286.92 |
0.00 |
10:31 |
844.13 |
286.92 |
0.00 |
10:30 |
844.13 |
303.90 |
0.00 |
10:29 |
844.13 |
304.28 |
0.00 |
10:28 |
844.13 |
309.73 |
0.00 |
10:27 |
844.13 |
309.73 |
0.00 |
10:26 |
844.13 |
303.91 |
0.00 |
10:25 |
844.13 |
303.91 |
0.00 |
10:24 |
844.13 |
303.91 |
0.00 |
10:23 |
844.13 |
309.37 |
0.00 |
10:22 |
844.13 |
309.37 |
0.00 |
10:21 |
844.13 |
314.83 |
0.00 |
10:20 |
844.13 |
314.83 |
0.00 |
10:19 |
844.13 |
314.83 |
0.00 |
10:18 |
844.13 |
314.83 |
0.00 |
10:17 |
844.13 |
314.83 |
0.00 |
10:16 |
844.13 |
314.83 |
0.00 |
10:15 |
844.13 |
314.83 |
0.00 |
10:14 |
844.13 |
297.99 |
0.00 |
10:13 |
844.13 |
297.99 |
0.00 |
10:12 |
844.13 |
297.99 |
0.00 |
10:11 |
844.13 |
319.63 |
0.00 |
10:10 |
844.13 |
319.63 |
0.00 |
10:09 |
844.13 |
317.11 |
0.00 |
10:08 |
740.83 |
290.89 |
0.00 |
10:07 |
740.83 |
297.29 |
0.00 |
10:06 |
740.83 |
279.74 |
0.00 |
10:05 |
740.83 |
288.89 |
0.00 |
10:04 |
740.83 |
288.89 |
0.00 |
10:03 |
740.83 |
288.89 |
0.00 |
10:02 |
740.83 |
279.38 |
0.00 |
10:01 |
740.83 |
310.20 |
0.00 |
10:00 |
470.90 |
203.76 |
0.00 |
09:59 |
438.71 |
181.78 |
0.00 |
09:58 |
438.71 |
181.78 |
0.00 |
09:57 |
415.58 |
176.22 |
0.00 |
09:56 |
415.58 |
175.25 |
0.00 |
09:55 |
415.58 |
175.25 |
0.00 |
09:54 |
415.58 |
186.56 |
0.00 |
09:53 |
415.58 |
186.82 |
0.00 |
09:52 |
300.07 |
151.52 |
0.00 |
09:51 |
300.07 |
151.52 |
0.00 |
09:50 |
300.07 |
151.52 |
0.00 |
09:49 |
259.03 |
-12.51 |
0.00 |
09:48 |
259.03 |
0.49 |
0.00 |
09:47 |
259.03 |
-0.09 |
0.00 |
09:46 |
259.03 |
-0.09 |
0.00 |
09:45 |
259.03 |
10.43 |
0.00 |
09:44 |
259.03 |
23.87 |
0.00 |
09:43 |
238.84 |
-45.51 |
0.00 |
09:42 |
238.84 |
-59.65 |
0.00 |
09:41 |
238.84 |
-35.74 |
0.00 |
09:40 |
238.84 |
-51.99 |
0.00 |
09:39 |
238.84 |
-52.76 |
0.00 |
09:38 |
238.84 |
-52.76 |
0.00 |
09:37 |
157.34 |
-24.56 |
0.00 |
09:36 |
141.33 |
-2.06 |
0.00 |
09:35 |
34.87 |
6.47 |
0.00 |
09:34 |
56.80 |
6.47 |
0.00 |
09:33 |
35.47 |
-13.16 |
0.00 |
09:32 |
35.47 |
-13.85 |
0.00 |
09:31 |
35.47 |
-6.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:843.87万元 |
成交额占比:10.12% |
中单资金:150.16万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.01 |
1.69% |
1488.95 |
-172.41 |
843.87 |
10.12% |
150.16 |
1.80% |
494.92 |
5.94% |
20240530 |
17.71 |
0.91% |
1086.18 |
-1399.24 |
312.72 |
4.99% |
261.41 |
4.17% |
512.05 |
8.16% |
20240529 |
17.55 |
-0.68% |
-494.97 |
-3476.87 |
-778.85 |
-12.62% |
-8.46 |
-0.14% |
292.34 |
4.74% |
20240528 |
17.67 |
-1.06% |
-896.31 |
-3629.19 |
-65.97 |
-0.96% |
-382.21 |
-5.53% |
-448.13 |
-6.49% |
20240527 |
17.86 |
-0.22% |
-1437.39 |
-2723.83 |
-484.18 |
-5.85% |
-614.47 |
-7.42% |
-338.74 |
-4.09% |
20240524 |
17.90 |
-2.98% |
-1824.86 |
-2320.41 |
-382.96 |
-3.31% |
-1144.27 |
-9.89% |
-297.63 |
-2.57% |
20240523 |
18.45 |
-4.30% |
-2003.73 |
-806.51 |
-1764.91 |
-14.21% |
-607.30 |
-4.89% |
368.48 |
2.97% |
20240522 |
19.28 |
-1.23% |
-1880.27 |
846.19 |
-931.17 |
-5.77% |
-561.97 |
-3.48% |
-387.13 |
-2.40% |
20240521 |
19.52 |
0.62% |
1333.90 |
1956.45 |
839.39 |
3.92% |
519.39 |
2.43% |
-24.88 |
-0.12% |
20240520 |
19.40 |
0.67% |
-316.83 |
891.02 |
-80.76 |
-0.30% |
1088.14 |
4.09% |
-1324.21 |
-4.98% |
20240517 |
19.27 |
6.82% |
1863.35 |
750.00 |
1130.94 |
7.18% |
1188.99 |
7.55% |
-456.58 |
-2.90% |
20240516 |
18.04 |
-0.17% |
-1259.90 |
-1386.88 |
-112.21 |
-2.24% |
-335.08 |
-6.70% |
-812.61 |
-16.24% |
20240515 |
18.07 |
-0.55% |
-64.12 |
-1249.30 |
179.09 |
5.03% |
80.90 |
2.27% |
-324.11 |
-9.11% |
20240514 |
18.17 |
-0.16% |
-544.01 |
-2349.44 |
-226.04 |
-4.56% |
-9.35 |
-0.19% |
-308.62 |
-6.22% |
20240513 |
18.20 |
-0.82% |
-991.30 |
-2393.29 |
-221.78 |
-3.06% |
-693.67 |
-9.59% |
-75.85 |
-1.05% |
20240510 |
18.35 |
-4.43% |
-2560.38 |
-1160.17 |
-1005.94 |
-8.43% |
-920.55 |
-7.71% |
-633.89 |
-5.31% |
20240509 |
19.20 |
0.47% |
-857.70 |
-141.25 |
25.37 |
0.37% |
-667.62 |
-9.77% |
-215.45 |
-3.15% |
20240508 |
19.11 |
-4.35% |
-3204.21 |
403.40 |
-921.05 |
-8.23% |
-1042.94 |
-9.32% |
-1240.22 |
-11.09% |
20240507 |
19.98 |
-1.53% |
-3347.72 |
1909.42 |
-269.89 |
-2.11% |
-1648.64 |
-12.87% |
-1429.19 |
-11.16% |
20240506 |
20.29 |
3.68% |
-665.97 |
1683.46 |
1011.34 |
5.43% |
-794.79 |
-4.27% |
-882.52 |
-4.74% |
20240430 |
19.57 |
-2.05% |
-1167.73 |
613.01 |
12.98 |
0.12% |
-578.19 |
-5.44% |
-602.52 |
-5.67% |
20240429 |
19.98 |
2.36% |
533.41 |
482.12 |
570.02 |
3.61% |
1.14 |
0.01% |
-37.75 |
-0.24% |
20240426 |
19.52 |
2.74% |
839.31 |
-129.13 |
584.97 |
4.01% |
-9.58 |
-0.07% |
263.92 |
1.81% |
20240425 |
19.00 |
-5.09% |
-2404.85 |
-963.29 |
-495.85 |
-2.98% |
-1217.94 |
-7.33% |
-691.06 |
-4.16% |
20240424 |
20.02 |
0.50% |
-273.75 |
-501.42 |
-59.11 |
-0.97% |
23.96 |
0.39% |
-238.60 |
-3.92% |
20240423 |
19.92 |
0.30% |
-540.53 |
-274.66 |
-117.91 |
-2.01% |
10.58 |
0.18% |
-433.20 |
-7.37% |
20240422 |
19.86 |
4.47% |
507.69 |
-248.61 |
-41.23 |
-0.53% |
140.00 |
1.78% |
408.92 |
5.21% |
20240419 |
19.01 |
-5.28% |
-1511.47 |
-327.70 |
-249.19 |
-2.78% |
-557.90 |
-6.22% |
-704.38 |
-7.85% |
20240418 |
20.07 |
0.96% |
210.60 |
-194.16 |
-33.98 |
-0.52% |
-268.25 |
-4.09% |
512.83 |
7.82% |
20240417 |
19.88 |
3.22% |
-936.89 |
-149.19 |
167.65 |
2.19% |
-906.15 |
-11.85% |
-198.39 |
-2.59% |
688127蓝特光学 大单资金流向:成交单大于等于6万股或者30万元以上。
688127蓝特光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688127蓝特光学 小单资金流向:成交单小于1万股或5万元。
如何看蓝特光学[688127]资金流向的流入和流出呢?什么是蓝特光学[688127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝特光学[688127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝特光学[688127]资金流向的计算方法不同,所以数据会有不一致的情况。
|